Motorola Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	452.00	469.04	452.00	465.51	465.51	301
2026-10-20	462.91	465.19	458.00	462.47	462.47	1,406
2026-10-19	463.15	465.00	452.78	462.00	462.00	7
2026-10-16	458.00	468.07	448.86	463.69	463.69	273
2026-10-15	456.99	462.00	447.00	457.38	457.38	1,104
2026-10-14	451.66	451.89	447.02	449.87	449.87	97
2026-10-13	455.00	455.00	443.65	449.04	449.04	120
2026-10-12	441.95	448.87	439.49	446.44	446.44	71
2026-10-09	440.26	450.00	440.26	443.82	443.82	110
2026-10-08	455.75	456.99	440.26	447.24	447.24	13
2026-10-07	463.84	463.84	450.30	452.18	452.18	2
2026-10-06	454.50	458.49	452.61	456.13	456.13	175
2026-10-05	460.00	460.00	448.00	457.20	457.20	250
2026-10-02	450.00	455.00	443.69	450.34	450.34	152
2026-10-01	450.00	452.00	438.12	449.92	449.92	93
2026-09-30	455.00	455.00	445.00	449.35	449.35	54
2026-09-29	452.88	454.96	448.05	448.37	448.37	1,124
2026-09-28	451.00	460.85	450.76	452.64	452.64	52
2026-09-25	445.01	460.97	445.01	458.35	458.35	79
2026-09-24	460.75	463.85	448.52	459.04	459.04	95
2026-09-23	461.36	467.70	453.10	463.99	463.99	58
2026-09-22	464.24	464.88	453.79	458.13	458.13	117
2026-09-21	457.11	470.00	453.64	459.19	459.19	362

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.