Murphy Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.400	43.660	42.220	42.990	42.990	563
2026-10-20	43.300	43.640	41.900	43.020	43.020	431
2026-10-19	41.580	42.570	41.520	42.570	42.570	185
2026-10-16	40.280	41.900	40.280	41.900	41.900	755
2026-10-15	39.150	40.020	39.150	39.940	39.940	678
2026-10-14	39.180	39.730	38.250	39.410	39.410	29
2026-10-13	39.730	40.600	38.221	38.880	38.880	2,740
2026-10-12	38.450	40.240	38.450	39.740	39.740	2,389
2026-10-09	38.510	39.100	38.030	38.825	38.825	919
2026-10-08	38.390	38.675	37.700	38.455	38.455	811
2026-10-07	37.970	38.400	36.654	36.812	36.812	1,034
2026-10-06	38.178	38.375	37.950	38.240	38.240	574
2026-10-05	36.950	38.970	36.950	38.890	38.890	2,994
2026-10-02	36.350	37.870	36.340	37.870	37.870	314
2026-10-01	37.020	37.770	36.990	37.280	37.280	52
2026-09-30	36.240	37.080	35.870	36.920	36.920	51
2026-09-29	36.910	36.910	35.850	36.110	36.110	307
2026-09-28	37.160	37.500	36.500	36.602	36.602	1,577
2026-09-25	37.190	37.190	35.990	35.990	35.990	330
2026-09-24	36.980	37.480	36.280	36.750	36.750	1,425
2026-09-23	35.410	36.615	35.410	36.130	36.130	396
2026-09-22	36.360	36.360	35.460	35.470	35.470	381
2026-09-21	36.880	37.100	35.892	36.293	36.293	555
2026-09-18	37.628	37.922	37.300	37.550	37.550	590
2026-09-17	38.050	38.340	37.320	37.760	37.760	761
2026-09-16	39.303	39.630	38.300	38.670	38.670	245
2026-09-15	38.757	40.450	38.757	40.450	40.450	8,480
2026-09-14	39.000	39.291	38.530	38.590	38.590	2,903
2026-09-11	38.363	38.830	38.072	38.415	38.415	843
2026-09-10	39.370	39.370	38.058	38.950	38.950	2,593
2026-09-09	38.252	38.560	38.098	38.113	38.113	1,661
2026-09-08	37.010	38.260	36.250	37.478	37.478	2,230
2026-09-04	36.950	37.510	36.630	36.630	36.630	211
2026-09-03	37.390	37.892	37.269	37.411	37.411	2,451
2026-09-02	37.860	38.170	36.838	37.820	37.820	565
2026-09-01	36.890	37.510	36.890	37.500	37.500	112
2026-08-31	36.340	36.850	35.820	36.025	36.025	977
2026-08-28	35.900	36.170	35.350	35.520	35.520	15
2026-08-27	34.850	35.430	34.440	35.430	35.430	519
2026-08-26	34.530	35.170	33.960	34.890	34.890	128
2026-08-25	35.540	35.760	34.800	35.040	35.040	672
2026-08-24	37.650	37.650	35.610	35.913	35.913	1,482
2026-08-21	38.260	38.590	37.550	37.550	37.550	1,628
2026-08-20	37.310	38.600	37.310	38.075	38.075	8,381
2026-08-19	35.580	36.650	35.568	36.650	36.650	911
2026-08-18	35.220	35.700	34.870	34.870	34.870	766
2026-08-17	34.640	34.700	33.210	34.640	34.640	550
2026-08-14	34.980	35.180	34.400	35.040	35.040	1,213
2026-08-13	35.050	35.260	34.544	34.756	34.756	26
2026-08-12	35.880	35.880	35.000	35.530	35.530	1,164
2026-08-11	35.980	35.980	34.660	35.940	35.940	289
2026-08-10	33.870	35.745	33.810	35.745	35.745	5,604
2026-08-07	32.710	34.310	32.440	33.880	33.880	3,861
2026-08-06	34.830	34.840	32.701	32.701	32.701	2,622
2026-08-05	38.990	38.990	36.980	37.250	37.250	502
2026-08-04	38.250	38.490	37.390	37.825	37.825	1,057
2026-08-03	38.940	39.730	38.000	38.870	38.870	1,617
2026-07-31	38.490	38.920	38.295	38.720	38.720	354
2026-07-30	39.150	39.150	37.650	38.036	38.036	515
2026-07-29	37.200	38.580	37.200	38.250	38.250	1,975

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	0.3250 USD
2025-08-15	0.3250 USD
2025-05-16	0.3250 USD
2025-02-18	0.3250 USD
2024-11-18	0.3000 USD
2024-08-19	0.3000 USD
2024-05-17	0.3000 USD
2024-02-16	0.3000 USD
2023-11-10	0.2750 USD
2023-08-11	0.2750 USD
2023-05-12	0.2750 USD
2023-02-10	0.2750 USD
2022-11-10	0.2500 USD
2022-08-12	0.2500 USD
2022-05-13	0.1750 USD
2022-02-11	0.1500 USD
2021-11-12	0.1250 USD
2021-08-13	0.1250 USD
2021-05-14	0.1250 USD
2021-02-12	0.1250 USD
2020-11-13	0.1250 USD
2020-08-14	0.1250 USD
2020-05-15	0.1250 USD
2020-02-14	0.2500 USD
2019-11-15	0.2500 USD
2019-08-16	0.2500 USD
2019-05-17	0.2500 USD
2019-02-15	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.