Murphy Oil Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.400	43.660	42.220	42.990	42.990	563
2026-10-20	43.300	43.640	41.900	43.020	43.020	431
2026-10-19	41.580	42.570	41.520	42.570	42.570	185
2026-10-16	40.280	41.900	40.280	41.900	41.900	755
2026-10-15	39.150	40.020	39.150	39.940	39.940	678
2026-10-14	39.180	39.730	38.250	39.410	39.410	29
2026-10-13	39.730	40.600	38.221	38.880	38.880	2,740
2026-10-12	38.450	40.240	38.450	39.740	39.740	2,389
2026-10-09	38.510	39.100	38.030	38.825	38.825	919
2026-10-08	38.390	38.675	37.700	38.455	38.455	811
2026-10-07	37.970	38.400	36.654	36.812	36.812	1,034
2026-10-06	38.178	38.375	37.950	38.240	38.240	574
2026-10-05	36.950	38.970	36.950	38.890	38.890	2,994
2026-10-02	36.350	37.870	36.340	37.870	37.870	314
2026-10-01	37.020	37.770	36.990	37.280	37.280	52
2026-09-30	36.240	37.080	35.870	36.920	36.920	51
2026-09-29	36.910	36.910	35.850	36.110	36.110	307
2026-09-28	37.160	37.500	36.500	36.602	36.602	1,577
2026-09-25	37.190	37.190	35.990	35.990	35.990	330
2026-09-24	36.980	37.480	36.280	36.750	36.750	1,425
2026-09-23	35.410	36.615	35.410	36.130	36.130	396
2026-09-22	36.360	36.360	35.460	35.470	35.470	381
2026-09-21	36.880	37.100	35.892	36.293	36.293	555

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.