Murphy Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	37.790	38.270	36.370	36.400	36.400	1,032
2026-07-27	39.340	39.340	37.310	37.990	37.990	770
2026-07-24	39.710	39.710	38.890	38.974	38.974	4,441
2026-07-23	39.320	40.100	39.320	39.490	39.490	2,457
2026-07-22	38.000	38.460	37.860	38.440	38.440	1,068
2026-07-21	37.000	37.405	37.000	37.340	37.340	489
2026-07-20	36.870	37.070	36.385	37.070	37.070	701
2026-07-17	36.500	36.720	36.237	36.485	36.485	2,355
2026-07-16	34.260	35.550	34.260	35.104	35.104	594
2026-07-15	34.630	34.650	34.380	34.500	34.500	896
2026-07-14	35.061	35.380	34.415	34.751	34.751	1,373
2026-07-13	34.360	35.190	34.360	35.190	35.190	3,009
2026-07-10	33.770	34.040	33.130	33.460	33.460	423
2026-07-09	34.040	34.400	33.500	33.500	33.500	267
2026-07-08	34.390	34.690	33.050	34.430	34.430	4,586
2026-07-07	32.171	32.970	32.170	32.636	32.636	6
2026-07-06	31.630	32.140	31.260	31.920	31.920	302
2026-07-03	31.697	31.697	31.697	31.697	31.697	0
2026-07-02	32.080	32.300	31.697	31.697	31.697	566
2026-07-01	32.630	32.860	31.906	32.070	32.070	227
2026-06-30	34.300	34.350	33.057	33.070	33.070	232
2026-06-29	34.380	35.000	34.038	34.050	34.050	76
2026-06-26	35.350	35.600	34.282	34.282	34.282	1,037
2026-06-25	34.651	35.430	34.651	35.260	35.260	3,276
2026-06-24	35.490	35.900	34.700	35.390	35.390	10,211
2026-06-23	34.950	36.289	34.950	35.999	35.999	3,522
2026-06-22	34.770	35.050	34.272	34.323	34.323	991
2026-06-19	33.830	33.830	33.830	33.830	33.830	0
2026-06-18	34.660	35.130	33.800	33.830	33.830	1,170
2026-06-17	35.352	35.975	35.352	35.450	35.450	1,422
2026-06-16	35.620	36.151	35.360	35.805	35.805	1,012
2026-06-15	36.680	37.610	36.390	36.830	36.830	1,657
2026-06-12	38.110	39.370	37.250	38.970	38.970	1,636
2026-06-11	40.740	40.800	38.572	38.572	38.572	1,470
2026-06-10	39.650	40.628	39.220	40.350	40.350	2,455
2026-06-09	40.250	40.250	37.960	38.390	38.390	2,302
2026-06-08	39.830	40.306	39.156	40.173	40.173	1,107
2026-06-05	39.800	40.200	38.743	38.751	38.751	1,582
2026-06-04	39.170	40.410	39.120	40.360	40.360	5,566
2026-06-03	38.060	39.570	37.600	39.250	39.250	5,033
2026-06-02	37.095	37.960	36.750	37.950	37.950	2,570
2026-06-01	36.300	37.660	36.300	36.874	36.874	2,248
2026-05-29	35.450	36.670	35.450	36.102	36.102	1,865
2026-05-28	36.240	36.240	35.550	36.150	36.150	2,064
2026-05-27	35.010	36.470	34.900	35.960	35.960	950
2026-05-26	37.020	38.580	36.780	36.959	36.959	2,727
2026-05-22	37.850	38.191	37.000	37.990	37.990	9,435
2026-05-21	39.561	40.140	37.130	37.330	37.330	2,440
2026-05-20	40.060	40.933	38.710	38.730	38.730	3,636
2026-05-19	40.840	41.720	40.028	40.290	40.290	1,873
2026-05-18	39.930	40.739	39.450	40.330	40.330	1,591
2026-05-15	39.870	40.013	39.050	39.929	39.579	794
2026-05-14	37.770	38.980	37.770	38.938	38.597	297
2026-05-13	38.934	39.500	37.881	38.300	37.964	1,424
2026-05-12	38.250	38.441	37.630	38.160	37.826	3,601
2026-05-11	37.590	38.280	37.369	37.592	37.263	632
2026-05-08	38.220	38.411	37.170	37.780	37.780	2,937
2026-05-07	38.140	38.560	36.448	38.530	38.530	3,183
2026-05-06	38.970	40.180	37.610	39.768	39.768	2,245
2026-05-05	42.500	42.500	41.320	41.810	41.810	2,862

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	0.3250 USD
2025-08-15	0.3250 USD
2025-05-16	0.3250 USD
2025-02-18	0.3250 USD
2024-11-18	0.3000 USD
2024-08-19	0.3000 USD
2024-05-17	0.3000 USD
2024-02-16	0.3000 USD
2023-11-10	0.2750 USD
2023-08-11	0.2750 USD
2023-05-12	0.2750 USD
2023-02-10	0.2750 USD
2022-11-10	0.2500 USD
2022-08-12	0.2500 USD
2022-05-13	0.1750 USD
2022-02-11	0.1500 USD
2021-11-12	0.1250 USD
2021-08-13	0.1250 USD
2021-05-14	0.1250 USD
2021-02-12	0.1250 USD
2020-11-13	0.1250 USD
2020-08-14	0.1250 USD
2020-05-15	0.1250 USD
2020-02-14	0.2500 USD
2019-11-15	0.2500 USD
2019-08-16	0.2500 USD
2019-05-17	0.2500 USD
2019-02-15	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.