Murphy Oil Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.790 | 38.270 | 36.370 | 36.400 | 36.400 | 1,032 |
| 2026-07-27 | 39.340 | 39.340 | 37.310 | 37.990 | 37.990 | 770 |
| 2026-07-24 | 39.710 | 39.710 | 38.890 | 38.974 | 38.974 | 4,441 |
| 2026-07-23 | 39.320 | 40.100 | 39.320 | 39.490 | 39.490 | 2,457 |
| 2026-07-22 | 38.000 | 38.460 | 37.860 | 38.440 | 38.440 | 1,068 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.3250 USD |
| 2025-08-15 | 0.3250 USD |
| 2025-05-16 | 0.3250 USD |
| 2025-02-18 | 0.3250 USD |
| 2024-11-18 | 0.3000 USD |
| 2024-08-19 | 0.3000 USD |
| 2024-05-17 | 0.3000 USD |
| 2024-02-16 | 0.3000 USD |
| 2023-11-10 | 0.2750 USD |
| 2023-08-11 | 0.2750 USD |
| 2023-05-12 | 0.2750 USD |
| 2023-02-10 | 0.2750 USD |
| 2022-11-10 | 0.2500 USD |
| 2022-08-12 | 0.2500 USD |
| 2022-05-13 | 0.1750 USD |
| 2022-02-11 | 0.1500 USD |
| 2021-11-12 | 0.1250 USD |
| 2021-08-13 | 0.1250 USD |
| 2021-05-14 | 0.1250 USD |
| 2021-02-12 | 0.1250 USD |
| 2020-11-13 | 0.1250 USD |
| 2020-08-14 | 0.1250 USD |
| 2020-05-15 | 0.1250 USD |
| 2020-02-14 | 0.2500 USD |
| 2019-11-15 | 0.2500 USD |
| 2019-08-16 | 0.2500 USD |
| 2019-05-17 | 0.2500 USD |
| 2019-02-15 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.