Murphy Oil Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 40.730 | 41.718 | 40.675 | 41.590 | 41.590 | 24,910 |
| 2026-05-01 | 41.800 | 42.580 | 39.627 | 40.538 | 40.538 | 4,431 |
| 2026-04-30 | 41.290 | 41.661 | 40.100 | 41.430 | 41.430 | 4,444 |
| 2026-04-29 | 41.150 | 41.450 | 40.510 | 41.230 | 41.230 | 4,351 |
| 2026-04-28 | 40.250 | 40.680 | 39.710 | 39.988 | 39.988 | 903 |
| 2026-04-27 | 39.620 | 39.900 | 39.000 | 39.300 | 39.300 | 1,847 |
| 2026-04-24 | 39.246 | 39.490 | 38.775 | 38.820 | 38.820 | 3,168 |
| 2026-04-23 | 38.390 | 39.818 | 38.390 | 39.600 | 39.600 | 3,096 |
| 2026-04-22 | 38.070 | 38.880 | 38.070 | 38.382 | 38.382 | 3,645 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.3250 USD |
| 2025-08-15 | 0.3250 USD |
| 2025-05-16 | 0.3250 USD |
| 2025-02-18 | 0.3250 USD |
| 2024-11-18 | 0.3000 USD |
| 2024-08-19 | 0.3000 USD |
| 2024-05-17 | 0.3000 USD |
| 2024-02-16 | 0.3000 USD |
| 2023-11-10 | 0.2750 USD |
| 2023-08-11 | 0.2750 USD |
| 2023-05-12 | 0.2750 USD |
| 2023-02-10 | 0.2750 USD |
| 2022-11-10 | 0.2500 USD |
| 2022-08-12 | 0.2500 USD |
| 2022-05-13 | 0.1750 USD |
| 2022-02-11 | 0.1500 USD |
| 2021-11-12 | 0.1250 USD |
| 2021-08-13 | 0.1250 USD |
| 2021-05-14 | 0.1250 USD |
| 2021-02-12 | 0.1250 USD |
| 2020-11-13 | 0.1250 USD |
| 2020-08-14 | 0.1250 USD |
| 2020-05-15 | 0.1250 USD |
| 2020-02-14 | 0.2500 USD |
| 2019-11-15 | 0.2500 USD |
| 2019-08-16 | 0.2500 USD |
| 2019-05-17 | 0.2500 USD |
| 2019-02-15 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.