Murphy Oil Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 28.740 | 28.930 | 27.768 | 28.430 | 28.113 | 678 |
| 2025-11-07 | 28.200 | 28.690 | 27.490 | 28.469 | 28.151 | 1,447 |
| 2025-11-06 | 27.800 | 28.402 | 27.120 | 28.000 | 27.687 | 2,271 |
| 2025-11-05 | 27.060 | 27.070 | 26.700 | 26.700 | 26.402 | 1,311 |
| 2025-11-04 | 26.960 | 27.040 | 26.816 | 26.850 | 26.550 | 1,937 |
| 2025-11-03 | 28.040 | 28.040 | 27.279 | 27.440 | 27.134 | 4,017 |
| 2025-10-31 | 28.200 | 28.680 | 27.990 | 28.119 | 27.805 | 2,784 |
| 2025-10-30 | 27.700 | 28.760 | 27.650 | 28.550 | 28.231 | 252 |
| 2025-10-29 | 28.050 | 28.544 | 27.520 | 27.520 | 27.213 | 1,812 |
| 2025-10-28 | 28.150 | 28.490 | 27.750 | 27.750 | 27.440 | 751 |
| 2025-10-27 | 29.370 | 29.570 | 28.669 | 28.670 | 28.350 | 854 |
| 2025-10-24 | 29.350 | 29.919 | 29.097 | 29.097 | 28.772 | 722 |
| 2025-10-23 | 29.040 | 29.580 | 28.708 | 29.580 | 29.250 | 772 |
| 2025-10-22 | 27.620 | 27.780 | 27.232 | 27.232 | 26.928 | 1,307 |
| 2025-10-21 | 27.980 | 28.040 | 27.475 | 27.475 | 27.168 | 2,349 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.3250 USD |
| 2025-08-15 | 0.3250 USD |
| 2025-05-16 | 0.3250 USD |
| 2025-02-18 | 0.3250 USD |
| 2024-11-18 | 0.3000 USD |
| 2024-08-19 | 0.3000 USD |
| 2024-05-17 | 0.3000 USD |
| 2024-02-16 | 0.3000 USD |
| 2023-11-10 | 0.2750 USD |
| 2023-08-11 | 0.2750 USD |
| 2023-05-12 | 0.2750 USD |
| 2023-02-10 | 0.2750 USD |
| 2022-11-10 | 0.2500 USD |
| 2022-08-12 | 0.2500 USD |
| 2022-05-13 | 0.1750 USD |
| 2022-02-11 | 0.1500 USD |
| 2021-11-12 | 0.1250 USD |
| 2021-08-13 | 0.1250 USD |
| 2021-05-14 | 0.1250 USD |
| 2021-02-12 | 0.1250 USD |
| 2020-11-13 | 0.1250 USD |
| 2020-08-14 | 0.1250 USD |
| 2020-05-15 | 0.1250 USD |
| 2020-02-14 | 0.2500 USD |
| 2019-11-15 | 0.2500 USD |
| 2019-08-16 | 0.2500 USD |
| 2019-05-17 | 0.2500 USD |
| 2019-02-15 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.