Nasdaq Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 87.000 | 87.540 | 85.420 | 85.691 | 84.573 | 2,812 |
| 2025-10-28 | 88.780 | 89.259 | 88.329 | 88.409 | 87.255 | 1,161 |
| 2025-10-27 | 89.200 | 89.200 | 88.300 | 88.478 | 87.324 | 3,982 |
| 2025-10-24 | 89.330 | 89.669 | 88.371 | 88.800 | 87.642 | 3,252 |
| 2025-10-23 | 88.000 | 88.990 | 87.750 | 88.685 | 87.528 | 4,383 |
| 2025-10-22 | 90.650 | 90.650 | 87.460 | 87.930 | 86.783 | 4,254 |
| 2025-10-21 | 89.480 | 92.790 | 87.000 | 90.931 | 89.745 | 11,101 |
| 2025-10-20 | 90.000 | 91.600 | 88.300 | 89.570 | 88.402 | 5,942 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3100 USD |
| 2026-06-11 | 0.3100 USD |
| 2026-03-13 | 0.2700 USD |
| 2025-12-04 | 0.2700 USD |
| 2025-09-11 | 0.2700 USD |
| 2025-06-12 | 0.2700 USD |
| 2025-03-14 | 0.2400 USD |
| 2024-12-06 | 0.2400 USD |
| 2024-09-13 | 0.2400 USD |
| 2024-06-14 | 0.2400 USD |
| 2024-03-13 | 0.2200 USD |
| 2023-12-07 | 0.2200 USD |
| 2023-09-14 | 0.2200 USD |
| 2023-06-15 | 0.2200 USD |
| 2023-03-16 | 0.2000 USD |
| 2022-12-01 | 0.2000 USD |
| 2022-09-15 | 0.2000 USD |
| 2022-06-09 | 0.6000 USD |
| 2022-03-10 | 0.5400 USD |
| 2021-12-02 | 0.5400 USD |
| 2021-09-09 | 0.5400 USD |
| 2021-06-10 | 0.5400 USD |
| 2021-03-11 | 0.4900 USD |
| 2020-12-03 | 0.4900 USD |
| 2020-09-10 | 0.4900 USD |
| 2020-06-11 | 0.4900 USD |
| 2020-03-12 | 0.4700 USD |
| 2019-12-12 | 0.4700 USD |
| 2019-09-12 | 0.4700 USD |
| 2019-06-13 | 0.4700 USD |
| 2019-03-14 | 0.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.