Nasdaq Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	93.400	95.510	93.100	94.600	94.600	5,218
2026-10-19	94.190	94.800	93.064	93.550	93.550	947
2026-10-16	93.600	94.660	92.960	93.130	93.130	650
2026-10-15	91.960	94.000	91.570	93.202	93.202	1,336
2026-10-14	94.570	94.570	91.892	92.160	92.160	930
2026-10-13	94.560	94.820	93.240	93.750	93.750	589
2026-10-12	94.230	95.000	92.380	94.350	94.350	943
2026-10-09	92.250	93.910	92.030	93.410	93.410	1,703
2026-10-08	91.930	92.570	90.520	92.060	92.060	2,283
2026-10-07	92.910	94.540	90.430	91.740	91.740	1,153
2026-10-06	92.440	93.890	91.380	93.020	93.020	5,970
2026-10-05	92.580	92.580	89.000	90.992	90.992	6,162
2026-10-02	91.620	93.520	89.860	90.540	90.540	2,073
2026-10-01	92.830	93.650	91.150	91.720	91.720	3,500
2026-09-30	92.370	93.500	91.170	92.460	92.460	1,031
2026-09-29	93.090	93.634	91.322	91.850	91.850	2,299
2026-09-28	93.560	96.900	91.990	93.110	93.110	1,187
2026-09-25	94.550	95.550	92.230	93.280	93.280	3,063
2026-09-24	95.900	96.210	94.290	95.030	95.030	2,589
2026-09-23	94.250	96.780	93.520	96.203	96.203	1,253
2026-09-22	94.710	96.000	93.480	94.790	94.790	1,301
2026-09-21	93.550	95.120	92.620	94.020	94.020	2,395

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.