NetApp Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 209.98 | 213.05 | 205.00 | 206.64 | 206.64 | 688 |
| 2026-10-16 | 215.70 | 221.59 | 204.76 | 205.48 | 205.48 | 5,079 |
| 2026-10-15 | 222.00 | 222.00 | 207.73 | 215.27 | 215.27 | 4,063 |
| 2026-10-14 | 239.00 | 239.00 | 221.30 | 223.25 | 223.25 | 5,194 |
| 2026-10-13 | 237.56 | 243.50 | 230.50 | 235.34 | 235.34 | 1,492 |
| 2026-10-12 | 238.00 | 239.00 | 230.81 | 237.60 | 237.60 | 1,545 |
| 2026-10-09 | 233.80 | 238.00 | 229.65 | 236.31 | 236.31 | 3,228 |
| 2026-10-08 | 239.75 | 239.75 | 230.00 | 231.41 | 231.41 | 1,299 |
| 2026-10-07 | 228.31 | 237.61 | 220.88 | 236.27 | 235.75 | 3,146 |
| 2026-10-06 | 224.90 | 230.17 | 220.01 | 229.20 | 228.70 | 1,059 |
| 2026-10-05 | 229.00 | 230.00 | 218.25 | 222.32 | 221.83 | 4,327 |
| 2026-10-02 | 214.85 | 231.84 | 209.00 | 228.45 | 227.95 | 2,619 |
| 2026-10-01 | 217.22 | 217.22 | 207.74 | 211.41 | 210.94 | 1,243 |
| 2026-09-30 | 209.51 | 217.00 | 208.00 | 211.09 | 210.62 | 5,936 |
| 2026-09-29 | 204.78 | 208.38 | 201.00 | 208.37 | 207.91 | 8,811 |
| 2026-09-28 | 201.00 | 204.50 | 195.84 | 204.50 | 204.05 | 1,378 |
| 2026-09-25 | 197.30 | 203.00 | 196.00 | 198.27 | 197.83 | 1,405 |
| 2026-09-24 | 195.30 | 203.51 | 191.26 | 197.38 | 196.95 | 3,265 |
| 2026-09-23 | 198.28 | 198.28 | 189.54 | 196.07 | 195.64 | 2,278 |
| 2026-09-22 | 200.00 | 200.00 | 190.89 | 192.64 | 192.22 | 4,015 |
| 2026-09-21 | 199.89 | 201.10 | 195.00 | 197.05 | 196.62 | 1,976 |
| 2026-09-18 | 201.50 | 201.50 | 193.37 | 195.00 | 194.57 | 10,611 |
| 2026-09-17 | 189.51 | 199.01 | 189.51 | 196.57 | 196.14 | 3,091 |
| 2026-09-16 | 188.00 | 194.15 | 187.99 | 193.23 | 192.80 | 6,162 |
| 2026-09-15 | 193.01 | 194.65 | 187.48 | 190.27 | 189.85 | 1,685 |
| 2026-09-14 | 198.76 | 199.95 | 189.75 | 190.82 | 190.40 | 734 |
| 2026-09-11 | 182.80 | 197.58 | 182.80 | 196.98 | 196.55 | 1,843 |
| 2026-09-10 | 180.05 | 188.63 | 179.00 | 185.31 | 184.90 | 2,276 |
| 2026-09-09 | 189.54 | 191.28 | 185.24 | 185.78 | 185.37 | 6,838 |
| 2026-09-08 | 185.59 | 188.41 | 181.00 | 186.66 | 186.25 | 685 |
| 2026-09-04 | 181.23 | 189.50 | 180.00 | 185.43 | 185.02 | 1,012 |
| 2026-09-03 | 164.93 | 187.50 | 158.00 | 184.31 | 183.90 | 11,319 |
| 2026-09-02 | 184.76 | 189.01 | 180.00 | 184.00 | 183.60 | 4,617 |
| 2026-09-01 | 190.00 | 190.00 | 178.89 | 181.81 | 181.41 | 2,296 |
| 2026-08-28 | 188.00 | 196.02 | 187.79 | 188.68 | 188.26 | 486 |
| 2026-08-27 | 194.50 | 200.29 | 187.73 | 188.87 | 188.45 | 287 |
| 2026-08-26 | 187.45 | 193.37 | 182.08 | 193.35 | 192.92 | 860 |
| 2026-08-25 | 182.00 | 192.29 | 182.00 | 186.96 | 186.55 | 1,276 |
| 2026-08-24 | 190.86 | 195.54 | 185.70 | 188.23 | 187.82 | 2,549 |
| 2026-08-21 | 197.25 | 200.00 | 188.80 | 193.36 | 192.93 | 273 |
| 2026-08-20 | 188.66 | 198.30 | 188.66 | 196.02 | 195.59 | 795 |
| 2026-08-19 | 197.63 | 210.68 | 195.36 | 197.12 | 196.69 | 1,946 |
| 2026-08-18 | 197.89 | 207.94 | 197.38 | 205.97 | 205.52 | 2,157 |
| 2026-08-17 | 208.00 | 212.50 | 202.45 | 205.51 | 205.06 | 1,215 |
| 2026-08-14 | 205.50 | 208.00 | 197.11 | 207.68 | 207.22 | 814 |
| 2026-08-13 | 202.70 | 210.00 | 201.00 | 204.33 | 203.88 | 1,173 |
| 2026-08-12 | 199.21 | 202.58 | 196.28 | 201.58 | 201.14 | 1,086 |
| 2026-08-11 | 200.00 | 204.63 | 194.07 | 197.92 | 197.48 | 913 |
| 2026-08-10 | 190.30 | 202.38 | 186.01 | 201.08 | 200.64 | 4,716 |
| 2026-08-07 | 192.94 | 195.40 | 186.85 | 190.38 | 189.96 | 1,014 |
| 2026-08-06 | 186.60 | 189.34 | 179.30 | 189.34 | 188.92 | 2,026 |
| 2026-08-05 | 193.21 | 193.43 | 186.69 | 189.86 | 189.44 | 1,330 |
| 2026-08-04 | 185.00 | 195.70 | 180.01 | 194.90 | 194.47 | 1,755 |
| 2026-08-03 | 180.42 | 184.00 | 175.41 | 183.65 | 183.25 | 2,873 |
| 2026-07-31 | 180.02 | 180.02 | 173.10 | 177.41 | 177.02 | 2,287 |
| 2026-07-30 | 179.50 | 179.50 | 170.57 | 173.55 | 173.17 | 6,454 |
| 2026-07-29 | 174.49 | 176.37 | 167.00 | 176.37 | 175.98 | 3,903 |
| 2026-07-28 | 172.47 | 175.60 | 163.63 | 171.74 | 171.36 | 608 |
| 2026-07-27 | 170.70 | 171.13 | 165.22 | 169.08 | 168.71 | 657 |
| 2026-07-24 | 160.41 | 169.19 | 160.41 | 168.42 | 168.05 | 555 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5200 USD |
| 2026-07-09 | 0.5200 USD |
| 2026-04-01 | 0.5200 USD |
| 2025-12-31 | 0.5200 USD |
| 2025-10-02 | 0.5200 USD |
| 2025-07-02 | 0.5200 USD |
| 2025-04-03 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.