NetApp Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	209.98	213.05	205.00	206.64	206.64	688
2026-10-16	215.70	221.59	204.76	205.48	205.48	5,079
2026-10-15	222.00	222.00	207.73	215.27	215.27	4,063
2026-10-14	239.00	239.00	221.30	223.25	223.25	5,194
2026-10-13	237.56	243.50	230.50	235.34	235.34	1,492
2026-10-12	238.00	239.00	230.81	237.60	237.60	1,545
2026-10-09	233.80	238.00	229.65	236.31	236.31	3,228
2026-10-08	239.75	239.75	230.00	231.41	231.41	1,299
2026-10-07	228.31	237.61	220.88	236.27	235.75	3,146
2026-10-06	224.90	230.17	220.01	229.20	228.70	1,059
2026-10-05	229.00	230.00	218.25	222.32	221.83	4,327
2026-10-02	214.85	231.84	209.00	228.45	227.95	2,619
2026-10-01	217.22	217.22	207.74	211.41	210.94	1,243
2026-09-30	209.51	217.00	208.00	211.09	210.62	5,936
2026-09-29	204.78	208.38	201.00	208.37	207.91	8,811
2026-09-28	201.00	204.50	195.84	204.50	204.05	1,378
2026-09-25	197.30	203.00	196.00	198.27	197.83	1,405
2026-09-24	195.30	203.51	191.26	197.38	196.95	3,265
2026-09-23	198.28	198.28	189.54	196.07	195.64	2,278
2026-09-22	200.00	200.00	190.89	192.64	192.22	4,015
2026-09-21	199.89	201.10	195.00	197.05	196.62	1,976

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.