NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	122.58	123.88	122.57	122.62	117.92	641
2024-08-09	119.22	121.66	119.00	121.46	116.80	107,488
2024-08-08	117.20	118.48	116.45	118.48	113.94	1,087
2024-08-07	118.17	119.73	116.55	116.55	112.08	1,476
2024-08-06	116.09	118.69	116.09	118.31	113.77	3,709
2024-08-05	114.48	115.54	113.39	114.86	110.45	3,556
2024-08-02	120.14	120.91	117.81	118.47	113.93	1,964
2024-08-01	126.12	128.10	122.15	122.71	118.00	3,719
2024-07-31	125.06	126.56	124.70	125.22	120.42	1,275
2024-07-30	126.09	126.27	121.86	122.61	117.91	1,198
2024-07-29	126.91	126.91	124.82	125.48	120.66	1,697
2024-07-26	126.90	126.90	125.48	125.48	120.67	1,297
2024-07-25	125.51	127.44	123.58	126.84	121.97	3,357
2024-07-24	128.06	128.06	126.78	126.78	121.92	1,913
2024-07-23	128.27	129.16	128.24	129.02	124.07	813
2024-07-22	127.91	128.54	127.29	128.54	123.61	753
2024-07-19	126.02	126.64	125.87	126.33	121.48	2,028
2024-07-18	128.34	128.54	125.12	125.64	120.82	3,514
2024-07-17	129.56	129.56	126.99	127.27	122.39	2,682
2024-07-16	130.55	130.99	128.80	130.39	125.39	1,862
2024-07-15	130.51	131.21	129.84	130.38	125.37	1,642
2024-07-12	131.99	131.99	130.58	131.14	126.11	1,904
2024-07-11	134.77	134.79	131.90	131.97	126.91	2,702
2024-07-10	133.19	134.57	132.88	134.55	129.39	1,218
2024-07-09	129.80	132.93	129.80	131.98	126.92	1,742
2024-07-08	129.56	131.05	129.37	130.57	125.56	1,413
2024-07-05	129.59	130.12	128.14	129.06	124.11	2,218
2024-07-03	130.08	130.38	128.82	130.17	124.68	2,072
2024-07-02	129.38	130.53	128.99	129.27	123.81	2,906
2024-07-01	129.00	131.02	128.75	130.89	125.37	2,296
2024-06-28	129.70	129.85	128.95	128.95	123.50	1,386
2024-06-27	128.60	129.28	128.07	129.16	123.71	1,997
2024-06-26	126.87	127.80	126.63	127.80	122.41	3,894
2024-06-25	126.75	128.02	126.52	127.22	121.85	2,556
2024-06-24	126.78	128.34	126.74	127.02	121.66	1,967
2024-06-21	127.04	128.42	125.88	127.06	121.69	1,751
2024-06-20	129.00	130.70	126.80	127.00	121.64	3,460
2024-06-18	126.24	129.21	126.21	128.68	123.25	3,941
2024-06-17	126.36	127.25	123.89	127.07	121.71	1,470
2024-06-14	126.39	127.14	125.82	125.91	120.59	1,702
2024-06-13	126.57	127.39	125.73	127.30	121.93	11,345
2024-06-12	126.69	127.86	126.60	126.67	121.33	1,501
2024-06-11	122.81	125.38	122.51	124.79	119.52	1,820
2024-06-10	120.09	122.60	120.09	122.10	116.95	1,725
2024-06-07	120.77	121.34	120.32	120.79	115.69	1,341
2024-06-06	122.04	122.20	120.98	120.98	115.88	1,729
2024-06-05	120.45	121.88	119.64	121.88	116.74	1,856
2024-06-04	116.29	119.62	116.29	118.60	113.60	1,355
2024-06-03	117.80	118.44	115.03	117.86	112.89	2,812
2024-05-31	116.35	121.48	116.35	117.17	112.23	8,140
2024-05-30	120.00	120.00	116.85	118.14	113.15	1,584
2024-05-29	116.60	117.89	116.38	117.59	112.62	1,246
2024-05-28	115.94	117.97	115.67	117.48	112.52	126,793
2024-05-24	114.17	115.91	114.17	115.77	110.88	1,563
2024-05-23	115.53	115.93	114.58	114.58	109.75	491
2024-05-22	113.44	113.92	113.14	113.75	108.95	1,249
2024-05-21	112.11	112.87	111.55	112.87	108.11	441
2024-05-20	110.68	112.41	110.45	111.99	107.26	739
2024-05-17	109.95	110.57	109.92	110.51	105.84	493
2024-05-16	110.47	110.67	110.02	110.44	105.78	384

← NewerPage 10 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.