NetApp Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 109.82 | 110.90 | 109.69 | 110.54 | 105.88 | 3,642 |
| 2024-05-14 | 108.77 | 109.16 | 108.29 | 109.16 | 104.55 | 90 |
| 2024-05-13 | 109.12 | 109.12 | 108.48 | 108.57 | 103.98 | 79 |
| 2024-05-10 | 109.03 | 109.03 | 108.12 | 108.33 | 103.76 | 621 |
| 2024-05-09 | 109.39 | 109.55 | 107.78 | 108.33 | 103.76 | 785 |
| 2024-05-08 | 107.02 | 109.17 | 107.00 | 108.54 | 103.96 | 828 |
| 2024-05-07 | 108.20 | 108.22 | 106.97 | 107.66 | 103.12 | 591 |
| 2024-05-03 | 103.20 | 103.70 | 103.17 | 103.56 | 99.190 | 634 |
| 2024-05-02 | 100.96 | 102.22 | 100.70 | 101.36 | 97.083 | 1,807 |
| 2024-05-01 | 101.12 | 101.44 | 101.12 | 101.34 | 97.065 | 54 |
| 2024-04-30 | 102.31 | 103.13 | 102.04 | 102.04 | 97.734 | 1,592 |
| 2024-04-29 | 101.96 | 102.65 | 101.33 | 102.27 | 97.955 | 126,607 |
| 2024-04-26 | 101.21 | 101.21 | 100.55 | 101.10 | 96.834 | 294 |
| 2024-04-25 | 99.540 | 101.10 | 99.380 | 101.10 | 96.834 | 147 |
| 2024-04-24 | 100.52 | 101.31 | 99.335 | 100.03 | 95.809 | 5,652 |
| 2024-04-23 | 98.160 | 99.159 | 97.965 | 99.159 | 94.974 | 1,648 |
| 2024-04-22 | 98.740 | 98.740 | 97.360 | 98.000 | 93.865 | 9 |
| 2024-04-19 | 100.09 | 100.63 | 99.000 | 99.000 | 94.823 | 878 |
| 2024-04-18 | 100.65 | 101.83 | 99.990 | 100.00 | 95.780 | 650 |
| 2024-04-17 | 103.05 | 103.12 | 100.63 | 101.18 | 96.913 | 1,678 |
| 2024-04-16 | 101.88 | 102.33 | 101.70 | 102.33 | 98.012 | 284 |
| 2024-04-15 | 102.80 | 103.47 | 102.41 | 102.94 | 98.596 | 1,554 |
| 2024-04-12 | 103.77 | 103.77 | 101.74 | 101.81 | 97.509 | 976 |
| 2024-04-11 | 102.93 | 104.37 | 102.88 | 104.04 | 99.650 | 844 |
| 2024-04-10 | 103.13 | 103.45 | 102.30 | 102.71 | 98.376 | 483 |
| 2024-04-09 | 106.56 | 106.83 | 103.98 | 104.01 | 99.617 | 3,361 |
| 2024-04-08 | 105.48 | 105.99 | 105.20 | 105.30 | 100.86 | 64 |
| 2024-04-05 | 105.35 | 105.35 | 104.43 | 104.71 | 100.29 | 1,456 |
| 2024-04-04 | 107.83 | 108.78 | 106.51 | 106.54 | 102.04 | 1,492 |
| 2024-04-03 | 104.33 | 106.57 | 104.33 | 106.57 | 101.59 | 2,591 |
| 2024-04-02 | 104.00 | 104.50 | 103.65 | 104.08 | 99.220 | 897 |
| 2024-03-28 | 104.97 | 105.77 | 104.88 | 104.88 | 99.983 | 1,493 |
| 2024-03-27 | 105.11 | 105.61 | 104.40 | 104.40 | 99.529 | 454 |
| 2024-03-26 | 105.60 | 105.66 | 104.79 | 105.42 | 100.50 | 2,919 |
| 2024-03-25 | 104.30 | 105.46 | 104.28 | 105.35 | 100.43 | 834 |
| 2024-03-22 | 104.80 | 105.17 | 104.31 | 104.58 | 99.697 | 2,235 |
| 2024-03-21 | 105.40 | 105.40 | 104.64 | 105.20 | 100.29 | 1,022 |
| 2024-03-20 | 103.00 | 104.33 | 103.00 | 103.52 | 98.687 | 835 |
| 2024-03-19 | 101.40 | 103.12 | 100.71 | 102.79 | 97.991 | 1,444 |
| 2024-03-18 | 102.77 | 103.03 | 101.99 | 102.48 | 97.695 | 1,473 |
| 2024-03-15 | 101.87 | 102.13 | 101.05 | 101.94 | 97.180 | 599 |
| 2024-03-14 | 103.01 | 103.18 | 102.39 | 102.58 | 97.791 | 894 |
| 2024-03-13 | 102.79 | 102.88 | 101.60 | 102.29 | 97.515 | 937 |
| 2024-03-12 | 102.31 | 103.62 | 102.08 | 102.55 | 97.763 | 835 |
| 2024-03-11 | 102.75 | 103.39 | 102.17 | 102.53 | 97.743 | 1,011 |
| 2024-03-08 | 105.29 | 105.74 | 103.49 | 103.49 | 98.659 | 515 |
| 2024-03-07 | 105.55 | 105.69 | 103.99 | 103.99 | 99.135 | 408 |
| 2024-03-06 | 103.95 | 106.24 | 102.41 | 105.05 | 100.14 | 86,534 |
| 2024-03-05 | 103.42 | 103.49 | 101.89 | 103.49 | 98.658 | 1,256 |
| 2024-03-04 | 105.55 | 107.44 | 104.22 | 104.22 | 99.354 | 1,850 |
| 2024-03-01 | 104.50 | 112.34 | 104.45 | 107.56 | 102.53 | 19,808 |
| 2024-02-29 | 89.400 | 89.599 | 88.710 | 89.106 | 84.946 | 1,233 |
| 2024-02-28 | 86.950 | 88.150 | 86.680 | 88.040 | 83.929 | 572 |
| 2024-02-27 | 87.940 | 87.940 | 87.084 | 87.084 | 83.018 | 184 |
| 2024-02-26 | 88.257 | 88.257 | 84.600 | 87.990 | 83.882 | 2,053 |
| 2024-02-23 | 86.325 | 87.560 | 86.196 | 87.560 | 83.472 | 335 |
| 2024-02-22 | 85.710 | 86.184 | 85.354 | 85.354 | 81.368 | 223 |
| 2024-02-21 | 85.040 | 85.040 | 84.080 | 84.080 | 80.154 | 133 |
| 2024-02-20 | 85.270 | 85.837 | 84.835 | 85.574 | 81.579 | 2,269 |
| 2024-02-16 | 87.270 | 87.318 | 86.295 | 86.710 | 82.662 | 1,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5200 USD |
| 2026-07-09 | 0.5200 USD |
| 2026-04-01 | 0.5200 USD |
| 2025-12-31 | 0.5200 USD |
| 2025-10-02 | 0.5200 USD |
| 2025-07-02 | 0.5200 USD |
| 2025-04-03 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.