NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	87.270	87.318	86.295	86.710	82.662	1,584
2024-02-15	87.530	88.420	86.930	86.930	82.871	173
2024-02-14	87.810	88.191	87.400	87.720	83.624	162
2024-02-13	88.537	88.860	87.145	87.145	83.076	1,354
2024-02-12	89.900	90.900	89.900	90.599	86.369	857
2024-02-09	89.160	90.200	88.840	90.170	85.960	579
2024-02-08	87.400	89.480	87.200	89.480	85.302	1,467
2024-02-07	87.970	87.970	86.910	87.000	82.938	1,089
2024-02-06	87.580	87.805	86.980	87.170	83.100	852
2024-02-05	87.665	87.665	86.661	87.210	83.138	935
2024-02-02	87.240	88.340	87.130	88.340	84.215	868
2024-02-01	86.882	87.181	86.745	87.181	83.110	1,697
2024-01-31	88.491	88.500	87.350	88.179	84.062	660
2024-01-30	89.370	89.730	88.800	88.800	84.654	268
2024-01-29	88.100	88.315	87.610	88.090	83.977	331
2024-01-26	88.937	89.070	87.674	87.970	83.863	2,893
2024-01-25	89.440	89.440	88.924	89.020	84.864	2,140
2024-01-24	88.914	89.443	88.510	88.510	84.377	4,365
2024-01-23	88.620	88.850	88.230	88.320	84.196	126,269
2024-01-22	88.675	88.755	88.193	88.448	84.318	542
2024-01-19	86.960	87.770	86.519	87.673	83.579	670
2024-01-18	86.190	86.190	85.200	85.960	81.947	935
2024-01-17	85.400	85.658	84.590	84.590	80.641	1,093
2024-01-16	86.130	86.130	84.810	85.350	81.365	110
2024-01-12	87.090	87.590	86.379	86.379	82.346	317
2024-01-11	86.825	87.239	86.160	86.210	82.185	194
2024-01-10	86.140	86.890	86.135	86.140	82.118	674
2024-01-09	85.670	86.265	85.620	86.265	82.237	258
2024-01-08	83.950	84.420	83.857	84.420	80.478	47
2024-01-05	86.060	86.350	85.412	85.419	81.430	14,856
2024-01-04	86.110	86.516	86.110	86.350	82.318	249
2024-01-03	85.935	86.880	85.935	86.506	81.991	850
2024-01-02	87.015	87.283	86.246	86.395	81.885	1,223
2023-12-29	88.500	88.570	87.552	87.650	83.075	2,314
2023-12-28	88.880	88.910	88.132	88.192	83.588	647
2023-12-27	89.008	89.008	88.855	88.855	84.217	169
2023-12-22	89.785	89.785	89.785	89.785	85.098	1
2023-12-21	89.220	89.320	88.672	89.106	84.455	591
2023-12-20	90.260	90.549	89.930	90.330	85.615	522
2023-12-19	89.970	90.650	89.594	90.549	85.822	7,673
2023-12-18	88.784	89.910	88.680	89.850	85.160	1,586
2023-12-15	88.178	89.040	88.130	88.150	83.549	4,996
2023-12-14	89.860	90.025	88.543	88.705	84.075	1,296
2023-12-13	88.190	88.418	87.833	88.088	83.490	3,685
2023-12-12	89.685	89.830	88.202	88.495	83.876	10,439
2023-12-11	89.500	90.589	89.330	89.758	85.072	2,279
2023-12-08	89.469	90.131	89.250	89.701	85.019	637
2023-12-07	89.860	90.341	89.120	89.170	84.515	2,201
2023-12-06	91.010	91.390	89.430	89.585	84.909	2,918
2023-12-05	90.420	90.729	90.177	90.340	85.624	83
2023-12-04	90.630	90.940	89.610	90.280	85.567	2,644
2023-12-01	89.390	91.480	89.390	90.970	86.221	263
2023-11-30	89.400	91.060	89.000	90.554	85.827	2,566
2023-11-29	86.915	91.303	86.260	89.890	85.198	8,408
2023-11-28	77.740	78.610	77.740	77.892	73.826	495
2023-11-27	78.090	78.600	78.010	78.300	74.213	11
2023-11-24	78.150	78.220	78.050	78.220	74.137	112
2023-11-22	77.890	78.560	77.890	78.230	74.146	168
2023-11-21	77.554	77.798	77.440	77.480	73.436	4,919
2023-11-20	77.310	78.160	77.310	78.160	74.080	44

← NewerPage 12 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.