NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	77.401	77.880	77.266	77.880	73.815	110
2023-11-16	77.959	77.978	76.440	76.680	72.677	378
2023-11-15	78.901	79.544	78.620	79.235	75.099	448
2023-11-14	77.910	78.580	77.640	78.580	74.478	589
2023-11-13	76.690	77.130	76.580	76.670	72.668	4
2023-11-10	75.700	76.850	75.700	76.850	72.838	103
2023-11-09	76.055	76.225	76.030	76.225	72.246	180
2023-11-08	75.180	75.180	74.892	74.892	70.983	772
2023-11-07	75.970	76.100	75.836	75.836	71.878	882
2023-11-06	75.900	75.910	75.560	75.650	71.701	28,569
2023-11-03	75.620	76.360	75.600	76.290	72.308	406
2023-11-02	74.474	75.030	74.333	75.030	71.113	417
2023-11-01	72.850	72.919	72.600	72.630	68.839	412
2023-10-31	71.300	72.850	71.300	72.720	68.924	165
2023-10-30	72.670	72.670	71.220	71.220	67.502	13
2023-10-27	71.740	72.190	71.243	72.190	68.422	378
2023-10-26	72.830	72.830	71.650	71.780	68.033	38
2023-10-25	73.368	73.875	72.530	72.530	68.744	1,089
2023-10-24	73.600	74.780	73.600	74.780	70.876	221
2023-10-23	73.480	74.010	72.000	73.570	69.730	747
2023-10-20	74.830	75.000	73.655	74.712	70.812	1,447
2023-10-19	75.860	75.860	75.399	75.843	71.884	594
2023-10-18	76.419	76.550	76.030	76.550	72.554	248
2023-10-17	75.460	76.515	75.460	76.480	72.488	639
2023-10-16	75.640	75.960	75.020	75.750	71.796	2,180
2023-10-13	76.050	76.280	74.660	74.660	70.763	881
2023-10-12	77.550	77.550	75.992	75.992	72.025	304
2023-10-11	76.080	76.749	76.080	76.590	72.592	98
2023-10-10	76.390	76.470	76.140	76.140	72.165	831
2023-10-09	75.230	76.130	75.230	76.130	72.156	36
2023-10-06	75.450	75.680	75.173	75.680	71.730	1,535
2023-10-05	75.371	75.411	74.847	75.060	71.142	208
2023-10-04	74.767	74.963	74.435	74.805	70.426	847
2023-10-03	75.580	75.775	75.140	75.140	70.742	59
2023-10-02	75.800	75.950	75.520	75.931	71.486	185
2023-09-29	76.546	76.546	76.140	76.140	71.683	1,435
2023-09-28	76.220	76.270	76.220	76.270	71.806	31
2023-09-27	74.850	74.850	74.790	74.790	70.412	2,979
2023-09-26	75.285	75.532	75.285	75.348	70.937	2,103
2023-09-25	76.380	76.380	76.150	76.150	71.693	80
2023-09-22	76.168	76.469	76.127	76.256	71.792	255
2023-09-19	76.140	76.580	76.094	76.104	71.650	1,321
2023-09-18	76.434	76.434	75.679	76.255	71.791	2,967
2023-09-15	78.236	78.515	77.800	77.800	73.246	360
2023-09-14	78.060	78.060	78.040	78.040	73.472	851
2023-09-13	78.530	78.530	77.701	77.881	73.322	1,022
2023-09-12	78.400	78.600	78.400	78.600	73.999	29
2023-09-11	78.705	78.705	77.960	78.260	73.679	129
2023-09-08	79.120	79.328	79.120	79.239	74.601	62
2023-09-07	79.040	79.040	78.280	78.440	73.849	633
2023-09-06	79.422	79.510	79.127	79.510	74.856	385
2023-09-05	78.740	79.855	78.740	79.650	74.988	2,074
2023-09-01	77.600	77.715	77.600	77.715	73.166	583
2023-08-30	76.280	76.470	76.280	76.470	71.994	301
2023-08-25	75.730	75.772	74.285	74.285	69.937	2,885
2023-08-24	76.430	77.185	76.430	77.005	72.498	2,725
2023-08-23	76.510	77.090	76.510	77.005	72.498	88,141
2023-08-22	76.800	76.875	76.800	76.875	72.375	3,460
2023-08-21	76.278	76.290	75.848	76.252	71.788	747
2023-08-18	74.430	75.704	74.340	75.704	71.272	343

← NewerPage 13 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.