NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	75.538	75.538	75.538	75.538	71.116	47
2023-08-16	75.895	75.895	75.744	75.744	71.310	57
2023-08-15	76.932	77.090	76.600	76.860	72.361	2,293
2023-08-14	76.195	76.195	76.195	76.195	71.735	30
2023-08-11	76.723	76.723	76.718	76.718	72.227	6
2023-08-10	77.655	77.655	76.600	76.684	72.195	2,076
2023-08-09	77.442	77.442	76.995	77.300	72.775	459
2023-08-08	77.692	77.988	77.320	77.620	73.077	2,551
2023-08-07	78.550	78.590	77.986	77.986	73.421	726
2023-08-03	78.460	79.494	77.973	79.494	74.840	95,528
2023-08-02	78.215	79.782	78.215	79.320	74.677	3,673
2023-08-01	77.959	78.990	77.890	78.990	74.366	332
2023-07-31	77.575	77.940	77.575	77.940	73.378	1,268
2023-07-28	78.359	78.453	77.010	77.020	72.512	739
2023-07-27	79.080	79.415	78.912	78.912	74.292	124
2023-07-26	78.640	78.640	77.291	77.766	73.214	514
2023-07-25	78.450	78.930	78.450	78.829	74.214	356
2023-07-24	79.920	79.920	78.245	78.245	73.665	841
2023-07-21	80.209	80.233	79.775	79.775	75.105	285
2023-07-20	78.690	79.829	78.387	79.782	75.111	983
2023-07-19	79.358	79.548	78.902	78.902	74.283	1,912
2023-07-18	77.382	78.350	77.382	78.350	73.764	118
2023-07-17	77.305	78.098	77.220	78.098	73.527	3,105
2023-07-14	78.535	78.582	77.369	77.822	73.266	322
2023-07-13	77.847	78.411	77.847	78.411	73.821	149
2023-07-12	79.450	79.450	77.352	77.352	72.824	948
2023-07-11	78.225	79.052	78.225	78.568	73.969	956
2023-07-10	76.320	77.488	76.320	77.410	72.879	571
2023-07-07	76.038	76.969	75.730	75.730	71.297	3,319
2023-07-06	75.430	75.444	75.129	75.444	71.027	1,232
2023-07-05	76.012	76.289	76.012	76.248	71.314	1,905
2023-07-03	76.675	76.759	76.675	76.759	71.792	26
2023-06-30	76.575	76.785	76.290	76.290	71.353	1,014
2023-06-29	75.622	75.828	75.622	75.828	70.921	670
2023-06-28	74.984	75.198	74.686	75.198	70.332	400
2023-06-27	73.671	75.060	73.666	74.880	70.035	1,077
2023-06-26	73.682	74.047	73.650	73.795	69.020	430
2023-06-23	72.894	72.902	72.894	72.902	68.184	19
2023-06-22	72.172	72.574	72.121	72.574	67.878	116
2023-06-21	72.500	72.960	72.257	72.374	67.690	386
2023-06-20	73.129	73.242	73.032	73.242	68.503	606
2023-06-19	74.250	74.250	74.250	74.250	69.445	46
2023-06-16	74.349	74.450	74.032	74.350	69.539	181
2023-06-15	73.668	73.929	73.477	73.827	69.049	906
2023-06-14	72.915	73.879	72.915	73.022	68.297	1,225
2023-06-13	71.530	73.179	71.530	73.108	68.377	371
2023-06-12	70.745	70.993	70.742	70.993	66.399	340
2023-06-09	70.973	71.152	69.740	69.740	65.227	353
2023-06-08	70.368	70.403	69.640	70.308	65.759	277
2023-06-07	70.502	71.340	70.498	71.340	66.724	148
2023-06-06	69.920	70.186	69.920	70.087	65.552	320
2023-06-05	70.910	70.910	70.020	70.299	65.750	524
2023-06-02	72.080	72.080	70.428	71.395	66.775	1,474
2023-06-01	70.290	72.550	70.140	72.200	67.528	6,996
2023-05-31	66.905	67.880	66.875	67.051	62.712	304
2023-05-30	70.479	70.479	69.845	70.292	65.743	1,710
2023-05-26	68.925	69.662	68.925	69.470	64.975	175
2023-05-25	67.400	67.868	67.400	67.868	63.477	167
2023-05-24	66.460	66.460	65.747	65.951	61.683	184,803
2023-05-23	67.130	67.244	67.130	67.201	62.852	185,711

← NewerPage 14 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.