NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	66.255	66.860	66.255	66.860	62.534	64
2023-05-19	66.517	66.517	65.810	65.855	61.594	599
2023-05-18	65.675	65.675	65.675	65.675	61.425	3
2023-05-17	63.946	64.869	63.946	64.869	60.671	124
2023-05-15	63.460	64.772	63.460	64.440	60.270	589
2023-05-12	63.050	63.050	62.556	62.556	58.508	9,928
2023-05-11	62.700	62.840	62.548	62.840	58.774	55,825
2023-05-10	64.290	64.290	63.155	63.155	59.068	38
2023-05-09	63.731	63.731	63.731	63.731	59.607	3
2023-05-05	63.490	63.510	63.375	63.423	59.319	61
2023-05-04	61.681	62.252	61.610	62.159	58.137	155
2023-05-02	63.689	63.689	62.092	62.131	58.111	390
2023-04-28	63.250	63.250	63.250	63.250	59.157	23
2023-04-26	61.058	62.070	61.058	61.968	57.958	4
2023-04-24	62.793	63.380	62.770	62.980	58.905	4,281
2023-04-21	63.460	63.460	63.230	63.230	59.138	1,815
2023-04-20	63.790	64.265	63.176	63.176	59.088	628
2023-04-19	65.925	66.510	65.925	66.510	62.206	87
2023-04-18	68.125	68.125	67.465	67.465	63.099	8
2023-04-13	66.500	66.500	66.358	66.389	62.093	254
2023-04-12	67.110	67.110	66.380	66.479	62.177	462
2023-04-11	65.770	66.162	65.770	66.162	61.881	624
2023-04-05	62.510	62.510	62.250	62.250	58.222	113
2023-04-04	64.160	64.270	63.192	63.192	58.635	55,128
2023-04-03	63.765	64.149	63.765	64.149	59.524	202
2023-03-31	62.675	63.515	62.675	63.369	58.800	577
2023-03-30	62.450	62.645	62.450	62.489	57.983	102
2023-03-29	61.765	61.765	61.680	61.680	57.232	223
2023-03-28	61.275	61.275	61.275	61.275	56.857	78
2023-03-27	61.950	61.950	61.950	61.950	57.483	17
2023-03-24	60.128	60.128	60.128	60.128	55.793	80
2023-03-23	61.550	61.550	61.550	61.550	57.112	3,374
2023-03-22	63.955	63.955	63.312	63.318	58.752	17,041
2023-03-21	63.705	63.705	63.705	63.705	59.111	6
2023-03-20	61.543	62.762	61.543	62.762	58.236	139
2023-03-17	62.190	62.210	61.540	61.540	57.102	5,939
2023-03-16	61.050	61.050	60.514	61.050	56.648	131,594
2023-03-15	60.092	60.092	59.900	59.900	55.581	700
2023-03-13	61.442	62.320	61.442	62.320	57.826	68
2023-03-10	62.559	62.711	62.559	62.711	58.189	100
2023-03-09	64.810	64.810	64.810	64.810	60.137	56
2023-03-08	63.867	63.867	63.867	63.867	59.261	50
2023-03-06	66.500	66.500	65.664	65.724	60.984	365
2023-03-03	65.674	65.741	65.530	65.530	60.805	249
2023-03-02	63.821	63.867	63.821	63.867	59.261	100
2023-03-01	64.709	64.750	64.429	64.750	60.081	856
2023-02-28	64.420	65.030	64.420	65.000	60.313	2,352
2023-02-27	65.838	65.838	65.429	65.473	60.751	435
2023-02-24	65.111	65.133	65.111	65.118	60.423	25
2023-02-23	64.245	64.435	62.526	64.123	59.499	785
2023-02-22	66.090	66.137	65.490	65.490	60.768	351
2023-02-21	66.545	66.816	65.650	65.650	60.916	200
2023-02-17	67.184	67.184	67.184	67.184	62.339	250
2023-02-16	68.185	68.185	68.185	68.185	63.268	298
2023-02-15	66.980	66.980	66.980	66.980	62.150	80
2023-02-14	67.891	67.891	67.799	67.799	62.910	101
2023-02-13	66.609	66.609	66.609	66.609	61.806	150
2023-02-08	67.005	67.050	66.497	66.601	61.798	1,201
2023-02-07	65.690	67.134	65.690	66.360	61.575	218
2023-02-06	66.649	66.649	66.183	66.303	61.522	625

← NewerPage 15 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.