NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	68.460	68.809	67.950	67.950	63.050	688
2023-02-02	67.660	69.690	67.660	69.690	64.665	338
2023-02-01	65.826	66.520	65.826	65.956	61.200	668
2023-01-31	65.105	65.428	64.392	65.428	60.710	1,116
2023-01-30	65.310	65.515	65.310	65.515	60.791	114
2023-01-25	66.110	66.110	66.110	66.110	61.343	85
2023-01-24	67.220	67.220	67.220	67.220	62.373	5
2023-01-23	66.190	66.950	66.190	66.950	62.122	242
2023-01-20	64.550	64.550	64.550	64.550	59.895	10
2023-01-17	64.810	65.470	64.510	64.990	60.304	3,059
2023-01-12	64.380	64.385	64.380	64.385	59.742	21
2023-01-09	64.565	64.565	64.565	64.565	59.909	26
2023-01-06	62.605	62.605	62.605	62.605	58.091	10
2023-01-05	61.220	61.385	61.220	61.310	56.889	750
2023-01-04	61.935	62.410	61.935	62.330	57.372	11
2023-01-03	60.505	60.735	60.160	60.525	55.710	320
2022-12-30	59.692	59.810	59.288	59.288	54.572	94
2022-12-29	58.975	59.750	58.975	59.568	54.829	1,509
2022-12-28	58.150	58.150	58.105	58.105	53.483	22
2022-12-23	58.675	58.675	58.675	58.675	54.007	25
2022-12-22	58.982	58.982	58.647	58.647	53.981	18
2022-12-20	59.460	59.460	59.460	59.460	54.730	30
2022-12-19	60.320	60.320	60.320	60.320	55.521	141
2022-12-15	62.530	62.530	61.345	61.345	56.465	40
2022-12-14	64.605	64.890	64.605	64.890	59.728	542
2022-12-13	66.140	66.140	64.950	64.950	59.783	103
2022-12-12	64.400	64.400	64.400	64.400	59.277	1
2022-12-09	64.444	64.790	64.444	64.790	59.636	84
2022-12-08	64.035	64.035	64.035	64.035	58.941	8
2022-12-07	62.680	62.990	62.680	62.990	57.979	1
2022-12-06	64.580	64.580	63.561	63.561	58.504	444
2022-12-05	65.380	66.164	64.960	64.960	59.792	1,640
2022-12-02	66.710	66.800	66.230	66.300	61.026	462
2022-12-01	67.410	67.731	66.960	66.960	61.633	45
2022-11-30	64.623	66.578	64.620	66.490	61.201	455
2022-11-29	72.420	72.420	72.420	72.420	66.659	110
2022-11-28	74.280	74.280	73.760	73.760	67.892	1
2022-11-23	73.800	73.800	73.800	73.800	67.929	44
2022-11-22	73.589	73.620	72.520	72.520	66.751	4,615
2022-11-17	71.205	71.470	71.205	71.470	65.784	45
2022-11-16	72.654	72.654	72.654	72.654	66.874	14
2022-11-15	74.470	74.470	74.470	74.470	68.546	5
2022-11-10	70.945	71.528	70.945	71.528	65.838	107
2022-11-09	68.690	68.690	68.690	68.690	63.226	1
2022-11-08	69.665	69.840	69.492	69.840	64.284	348
2022-11-07	68.600	69.080	68.600	69.080	63.585	127
2022-11-03	68.870	68.870	68.870	68.870	63.391	3,922
2022-11-02	70.610	70.835	70.530	70.835	65.200	101
2022-10-31	68.847	69.455	68.565	69.362	63.844	2,849
2022-10-28	68.654	68.654	68.570	68.575	63.120	1,470
2022-10-27	68.450	68.450	68.055	68.055	62.641	84
2022-10-26	66.745	67.865	66.745	67.865	62.466	55
2022-10-25	67.440	67.440	67.440	67.440	62.075	100
2022-10-24	66.125	66.125	66.109	66.109	60.850	11
2022-10-21	64.655	64.785	64.570	64.570	59.433	256
2022-10-20	63.525	63.540	62.524	62.524	57.550	194
2022-10-19	62.130	62.130	62.130	62.130	57.187	80
2022-10-18	64.733	64.733	63.385	63.385	58.343	568
2022-10-14	63.560	63.560	63.130	63.148	58.124	1,095
2022-10-13	61.112	63.265	61.080	63.265	58.232	1,248

← NewerPage 16 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.