NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	62.060	62.060	62.060	62.060	57.123	5,414
2022-10-11	63.890	63.890	63.050	63.060	58.043	1
2022-10-10	65.135	65.135	65.135	65.135	59.953	115
2022-10-07	65.609	67.000	65.609	67.000	61.670	5,550
2022-10-06	66.510	66.510	66.061	66.061	60.806	50
2022-10-05	66.119	67.229	66.119	67.229	61.421	9
2022-10-04	65.405	65.405	65.405	65.405	59.754	41
2022-10-03	61.850	63.700	61.850	63.700	58.196	17
2022-09-30	63.060	63.200	63.060	63.100	57.648	356
2022-09-29	62.690	62.690	62.190	62.400	57.009	4
2022-09-27	62.610	63.230	62.610	62.610	57.201	7,565
2022-09-22	65.350	65.350	64.740	64.740	59.147	7,855
2022-09-21	66.300	66.965	66.300	66.965	61.179	4,492
2022-09-16	68.515	68.515	68.515	68.515	62.595	79
2022-09-15	69.288	69.288	68.940	68.940	62.984	68
2022-09-12	73.220	73.349	73.220	73.349	67.012	1
2022-09-09	71.955	72.000	71.955	72.000	65.779	114
2022-09-08	70.320	71.240	70.320	71.240	65.085	36
2022-09-02	72.750	72.780	72.148	72.148	65.915	2,030
2022-09-01	71.400	71.400	70.800	71.210	65.058	51
2022-08-31	71.910	72.662	71.810	72.570	66.300	933
2022-08-30	73.760	73.760	72.460	72.460	66.200	501
2022-08-26	76.115	76.115	74.950	75.375	68.863	258
2022-08-25	78.900	78.920	77.100	77.480	70.786	489
2022-08-24	73.260	73.800	73.209	73.460	67.113	1,502
2022-08-22	73.195	73.195	73.060	73.060	66.748	156
2022-08-19	74.380	74.380	73.925	73.925	67.538	282
2022-08-18	73.640	75.355	73.640	75.355	68.844	471
2022-08-17	74.330	74.330	74.330	74.330	67.908	1
2022-08-16	74.530	75.190	74.530	75.190	68.694	4
2022-08-15	74.880	74.880	74.650	74.650	68.200	501
2022-08-12	74.110	74.110	74.110	74.110	67.707	148
2022-08-11	73.710	74.935	73.710	74.935	68.461	15
2022-08-09	70.875	70.875	70.786	70.786	64.670	25
2022-08-08	72.520	72.520	72.420	72.420	66.163	1
2022-08-05	71.660	72.479	71.660	72.479	66.217	1
2022-08-02	71.710	71.710	71.495	71.495	65.318	67
2022-08-01	71.200	71.200	71.130	71.130	64.985	51
2022-07-29	71.725	71.770	70.830	70.830	64.710	66
2022-07-28	70.730	70.730	70.730	70.730	64.619	38
2022-07-27	69.270	70.465	69.270	70.465	64.377	76
2022-07-26	69.405	70.515	69.405	69.705	63.683	745
2022-07-25	69.045	69.045	69.045	69.045	63.080	18
2022-07-22	69.760	69.760	69.760	69.760	63.733	40
2022-07-20	68.020	68.020	68.020	68.020	62.143	12
2022-07-19	67.350	67.350	67.350	67.350	61.531	1
2022-07-18	66.470	67.300	66.470	67.300	61.485	48
2022-07-15	65.720	66.030	65.420	65.730	60.051	1,763
2022-07-14	63.500	64.100	63.202	64.100	58.562	1,120
2022-07-12	65.325	65.325	65.220	65.220	59.585	3
2022-07-07	63.970	63.970	63.930	63.930	58.407	1
2022-07-06	64.560	64.560	63.715	63.730	57.767	145
2022-07-05	61.370	63.288	61.370	63.288	57.366	347
2022-07-01	65.240	65.240	61.959	61.959	56.161	173
2022-06-30	64.542	65.460	64.500	65.460	59.335	153
2022-06-29	65.265	65.450	65.265	65.450	59.326	156
2022-06-28	67.480	67.480	66.121	66.121	59.934	49
2022-06-27	67.378	67.379	67.070	67.070	60.795	182
2022-06-24	65.775	66.715	65.775	66.715	60.473	69
2022-06-22	64.480	64.480	64.070	64.070	58.075	1

← NewerPage 17 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.