NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	65.040	65.090	65.030	65.030	58.945	1
2022-06-17	63.530	64.290	63.530	64.290	58.275	216
2022-06-16	63.443	63.443	63.330	63.330	57.404	32
2022-06-15	64.870	64.870	64.870	64.870	58.800	19
2022-06-14	65.370	65.370	63.770	63.770	57.803	103
2022-06-13	65.270	66.160	65.030	65.030	58.945	1
2022-06-10	66.990	67.138	66.590	67.138	60.856	69
2022-06-09	69.940	69.940	69.420	69.420	62.925	2
2022-06-08	70.905	70.905	70.090	70.090	63.532	25
2022-06-07	70.630	70.630	70.620	70.620	64.012	1
2022-06-06	71.960	71.960	71.950	71.950	65.218	128
2022-05-31	72.300	72.510	72.300	72.510	65.726	1
2022-05-24	66.890	66.890	66.080	66.080	59.897	38
2022-05-20	67.400	67.400	65.705	65.705	59.557	30
2022-05-19	69.390	69.390	66.150	67.830	61.483	116
2022-05-17	72.950	73.181	72.950	73.181	66.334	12
2022-05-16	70.924	71.812	70.924	71.812	65.093	520
2022-05-13	70.502	70.670	70.450	70.450	63.858	201
2022-05-12	69.560	69.830	69.100	69.830	63.296	1
2022-05-10	72.670	72.670	72.670	72.670	65.871	47
2022-05-09	72.090	72.270	71.050	71.360	64.683	2
2022-05-05	75.940	75.940	73.960	74.040	67.112	1
2022-05-04	74.480	74.480	74.030	74.030	67.103	13
2022-05-03	74.010	74.620	74.010	74.040	67.112	2
2022-04-27	73.510	74.690	73.510	74.690	67.701	56
2022-04-22	77.695	77.695	76.421	76.421	69.270	400
2022-04-21	78.320	78.320	78.320	78.320	70.992	120
2022-04-12	77.720	77.915	77.310	77.339	70.103	12
2022-04-11	77.700	77.700	77.000	77.000	69.795	2
2022-04-07	80.360	80.360	78.360	78.360	71.028	2
2022-04-06	80.818	80.818	79.725	79.990	72.052	36
2022-04-05	81.870	81.870	81.870	81.870	73.746	1
2022-04-01	83.050	83.050	81.000	81.000	72.962	70
2022-03-29	86.957	87.360	86.957	87.360	78.691	58
2022-03-28	85.285	85.730	85.285	85.580	77.088	32
2022-03-24	85.280	85.545	85.280	85.545	77.056	114
2022-03-18	86.100	88.670	86.100	88.670	79.871	109
2022-03-17	85.400	85.620	85.390	85.390	76.917	2
2022-03-16	84.340	84.820	82.570	82.600	74.403	422
2022-03-15	81.948	81.948	81.948	81.948	73.816	123
2022-03-14	83.120	83.120	80.530	81.220	73.160	494
2022-03-11	84.040	84.280	83.800	83.800	75.484	502
2022-03-09	81.208	81.208	81.208	81.208	73.150	200
2022-03-08	78.720	79.740	78.720	79.240	71.377	2
2022-03-07	80.069	80.090	79.370	79.370	71.494	2
2022-03-04	80.010	81.160	79.420	79.940	72.007	5
2022-03-03	81.766	81.766	81.030	81.030	72.989	2
2022-03-02	78.170	81.575	78.170	81.575	73.480	49
2022-03-01	77.320	77.320	76.810	77.060	69.413	19
2022-02-28	78.580	80.092	77.180	77.180	69.521	71
2022-02-25	79.480	80.720	79.480	80.720	72.710	2
2022-02-24	72.660	77.300	72.660	76.410	68.828	322
2022-02-23	86.038	86.038	86.038	86.038	77.500	6
2022-02-22	88.004	88.004	86.066	86.066	77.526	46
2022-02-21	90.955	90.955	90.955	90.955	81.929	915
2022-02-18	90.130	90.130	90.130	90.130	81.186	102
2022-02-17	91.080	91.410	91.080	91.410	82.339	44
2022-02-16	90.480	90.480	90.480	90.480	81.502	15
2022-02-15	89.240	89.240	89.240	89.240	80.385	1
2022-02-14	89.230	89.230	88.080	88.080	79.340	21

← NewerPage 18 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.