NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	89.230	89.230	88.080	88.080	79.340	21
2022-02-11	90.520	90.520	90.520	90.520	81.538	45
2022-02-10	90.340	91.840	90.130	90.451	81.475	163
2022-02-09	90.150	90.673	90.150	90.673	81.676	226
2022-02-08	87.730	87.730	87.730	87.730	79.024	80
2022-02-07	87.890	87.890	87.785	87.785	79.074	218
2022-02-04	87.205	87.205	87.205	87.205	78.552	237
2022-02-03	88.230	89.520	87.970	89.520	80.637	73
2022-02-02	87.230	87.230	86.760	86.995	78.362	1,081
2022-02-01	86.458	86.920	86.410	86.430	77.853	201
2022-01-31	86.110	86.180	86.110	86.180	77.628	2
2022-01-28	83.020	85.390	83.020	85.390	76.917	39
2022-01-25	84.550	84.550	84.550	84.550	76.160	16
2022-01-24	83.400	83.680	83.099	83.099	74.853	166
2022-01-21	86.815	86.900	85.930	85.930	77.403	301
2022-01-19	92.590	92.590	90.830	90.830	81.817	321
2022-01-18	94.710	95.300	93.961	93.961	84.637	145
2022-01-14	97.190	97.190	95.110	95.120	85.681	181
2022-01-13	95.540	96.090	94.820	96.090	86.555	207
2022-01-12	95.288	96.475	94.685	94.685	85.289	317
2022-01-11	93.650	94.818	93.235	94.642	85.250	475
2022-01-10	91.640	92.000	90.820	92.000	82.871	161
2022-01-07	93.060	93.060	93.013	93.040	83.807	270
2022-01-06	92.610	93.365	91.830	93.365	84.100	604
2022-01-05	94.210	94.490	94.210	94.490	84.663	16
2022-01-04	92.720	95.184	92.720	94.555	84.721	2,258
2021-12-31	91.680	91.980	91.680	91.980	82.414	110
2021-12-30	92.438	92.583	92.060	92.060	82.486	317
2021-12-29	93.400	93.750	93.400	93.400	83.687	112
2021-12-23	90.990	90.990	90.632	90.750	81.312	296
2021-12-22	89.900	89.900	89.480	89.480	80.174	200
2021-12-21	88.833	88.833	88.833	88.833	79.594	260
2021-12-20	86.780	86.955	86.010	86.955	77.912	563
2021-12-17	87.629	87.629	87.629	87.629	78.516	190
2021-12-16	89.622	89.622	89.580	89.580	80.264	310
2021-12-15	87.070	87.090	87.070	87.090	78.033	60
2021-12-14	87.070	87.460	87.070	87.460	78.364	180
2021-12-13	90.510	90.510	87.729	87.729	78.606	1,741
2021-12-10	88.800	88.830	88.310	88.310	79.126	155
2021-12-09	89.153	89.153	89.153	89.153	79.881	130
2021-12-08	89.955	90.950	89.955	90.890	81.438	123
2021-12-07	89.842	89.842	89.842	89.842	80.499	430
2021-12-06	90.450	90.450	88.479	88.650	79.431	2,011
2021-12-03	90.451	90.451	89.750	89.750	80.416	380
2021-12-02	89.210	90.190	88.030	90.190	80.810	101
2021-12-01	89.000	90.430	85.000	90.430	81.025	496
2021-11-30	91.140	91.525	89.170	89.850	80.506	684
2021-11-29	88.730	90.770	88.730	90.770	81.330	178
2021-11-26	88.740	88.740	88.100	88.295	79.112	1,361
2021-11-25	91.420	91.420	91.420	91.420	81.912	2,223
2021-11-24	88.890	89.245	88.480	88.637	79.418	1,634
2021-11-23	86.570	86.570	86.110	86.200	77.235	11
2021-11-22	86.940	87.345	86.450	86.450	77.459	481
2021-11-19	87.310	87.468	86.760	86.760	77.737	299
2021-11-18	88.300	88.300	86.600	86.600	77.594	999
2021-11-17	88.740	89.580	88.740	89.273	79.989	138,425
2021-11-16	88.630	88.962	88.415	88.900	79.655	210
2021-11-15	90.420	90.420	87.651	88.730	79.502	600
2021-11-12	91.980	91.980	89.730	89.730	80.398	343
2021-11-11	91.860	92.370	91.665	91.665	82.132	759

← NewerPage 19 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.