NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	170.26	170.79	161.95	165.00	164.64	371
2026-07-22	168.00	170.14	161.04	166.47	166.10	241
2026-07-21	160.80	168.02	158.79	164.49	164.13	959
2026-07-20	168.96	168.96	161.56	163.78	163.42	467
2026-07-17	157.50	165.16	152.12	163.83	163.47	1,006
2026-07-16	161.90	162.09	156.00	158.39	158.04	876
2026-07-15	172.00	177.00	156.39	159.45	159.10	3,527
2026-07-14	171.07	175.79	162.20	174.61	174.23	819
2026-07-13	169.00	171.01	160.67	162.35	161.99	3,158
2026-07-10	173.00	176.88	164.27	171.00	170.62	3,150
2026-07-09	168.50	170.04	164.00	170.04	169.67	6,022
2026-07-08	168.50	168.50	151.52	164.20	163.32	2,433
2026-07-07	163.00	170.35	162.53	167.60	166.70	4,256
2026-07-06	154.46	163.22	153.34	163.22	162.35	7,017
2026-07-02	157.68	160.00	153.38	153.91	153.08	4,684
2026-07-01	152.60	160.73	150.17	158.07	157.22	7,466
2026-06-30	159.28	159.28	151.33	154.60	153.77	2,280
2026-06-29	152.45	155.99	151.62	155.04	154.21	704
2026-06-26	154.03	155.37	149.50	150.85	150.04	3,140
2026-06-25	156.78	160.72	153.16	155.27	154.44	3,660
2026-06-24	159.50	159.50	152.20	155.32	154.49	1,534
2026-06-23	155.00	158.86	147.49	158.86	158.01	5,325
2026-06-22	163.14	165.00	157.36	158.98	158.13	1,621
2026-06-18	159.75	162.32	153.55	160.88	160.02	2,154
2026-06-17	161.00	165.41	155.86	156.55	155.71	1,508
2026-06-16	161.80	164.59	156.90	160.94	160.08	1,529
2026-06-15	165.29	168.00	159.48	161.49	160.62	2,173
2026-06-12	165.54	165.54	155.26	161.65	160.78	883
2026-06-11	162.78	164.55	157.06	161.48	160.61	1,378
2026-06-10	170.18	170.18	161.00	163.85	162.98	468
2026-06-09	176.50	177.70	160.00	162.67	161.80	1,228
2026-06-08	166.00	172.10	162.50	171.25	170.33	15,853
2026-06-05	172.00	178.90	168.19	168.61	167.71	857
2026-06-04	180.00	181.00	174.71	176.93	175.98	633
2026-06-03	175.12	182.28	174.12	182.10	181.12	890
2026-06-02	179.50	186.69	174.57	174.57	173.63	10,184
2026-06-01	173.57	179.90	169.00	175.00	174.06	3,677
2026-05-29	165.80	192.88	159.55	181.77	180.80	16,951
2026-05-28	142.66	144.30	137.44	140.95	140.19	2,689
2026-05-27	138.84	142.83	137.00	142.83	142.06	3,748
2026-05-26	139.39	142.78	134.99	138.58	137.84	1,829
2026-05-22	124.54	139.50	121.50	138.14	137.40	1,649
2026-05-21	118.00	121.41	117.64	120.94	120.29	120
2026-05-20	118.57	123.00	118.57	120.48	119.83	71
2026-05-19	120.50	122.88	116.96	121.53	120.88	197
2026-05-18	120.52	123.16	117.00	120.18	119.54	464
2026-05-15	120.53	121.99	113.03	120.89	120.24	265
2026-05-14	118.61	123.24	117.18	119.55	118.91	2,945
2026-05-13	114.47	122.10	114.47	119.27	118.63	284
2026-05-12	118.25	120.00	113.96	114.88	114.26	353
2026-05-11	118.60	121.55	117.00	118.59	117.95	1,025
2026-05-08	113.73	117.00	111.60	117.00	116.37	633
2026-05-07	112.18	114.57	110.10	113.67	113.06	3,337
2026-05-06	114.27	116.16	110.60	111.68	111.08	929
2026-05-05	111.20	114.02	109.00	113.68	113.07	1,177
2026-05-01	112.65	113.52	109.70	111.98	111.38	123
2026-04-30	109.09	111.50	107.90	111.06	110.46	1,642
2026-04-29	111.42	111.42	105.57	109.53	108.94	201
2026-04-28	105.56	109.80	105.56	108.64	108.06	66
2026-04-27	109.47	111.99	106.30	108.92	108.34	7,908

← NewerPage 2 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.