Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%

← 0K6F.LSE stock page

NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	91.920	92.080	91.522	91.860	82.307	811
2021-11-09	92.180	92.180	91.040	91.040	81.572	883
2021-11-08	91.300	92.570	91.300	92.010	82.441	1,032
2021-11-05	91.310	91.720	91.310	91.720	82.181	1,756
2021-11-04	90.230	91.660	90.220	91.460	81.948	18
2021-11-03	90.260	90.790	88.840	89.475	80.170	2,448
2021-11-02	90.270	90.750	90.200	90.200	80.819	550
2021-11-01	89.460	90.790	89.400	90.218	80.835	1,014
2021-10-29	89.620	89.960	89.500	89.500	80.192	28
2021-10-28	88.760	89.561	88.670	89.240	79.959	241
2021-10-27	89.750	89.750	88.860	88.860	79.619	112
2021-10-26	93.250	93.650	90.470	90.470	81.061	233
2021-10-25	93.360	93.970	93.340	93.450	83.731	561
2021-10-22	92.990	93.800	92.990	93.330	83.624	702

← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.