NetApp Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	91.920	92.080	91.522	91.860	82.307	811
2021-11-09	92.180	92.180	91.040	91.040	81.572	883
2021-11-08	91.300	92.570	91.300	92.010	82.441	1,032
2021-11-05	91.310	91.720	91.310	91.720	82.181	1,756
2021-11-04	90.230	91.660	90.220	91.460	81.948	18
2021-11-03	90.260	90.790	88.840	89.475	80.170	2,448
2021-11-02	90.270	90.750	90.200	90.200	80.819	550
2021-11-01	89.460	90.790	89.400	90.218	80.835	1,014
2021-10-29	89.620	89.960	89.500	89.500	80.192	28
2021-10-28	88.760	89.561	88.670	89.240	79.959	241
2021-10-27	89.750	89.750	88.860	88.860	79.619	112
2021-10-26	93.250	93.650	90.470	90.470	81.061	233
2021-10-25	93.360	93.970	93.340	93.450	83.731	561
2021-10-22	92.990	93.800	92.990	93.330	83.624	702
2021-10-21	91.480	92.100	91.254	92.040	82.468	1,391
2021-10-20	90.810	91.000	90.674	90.720	81.285	2,720
2021-10-19	90.650	91.670	90.650	90.935	81.478	1,200
2021-10-18	91.400	91.847	89.600	91.241	81.752	1,116
2021-10-15	92.910	93.780	92.910	93.780	84.027	430
2021-10-14	92.890	93.170	91.820	92.370	82.764	890

← NewerPage 20 of 20 · 1,160 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.