NetApp Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 110.00 | 110.00 | 106.13 | 108.40 | 107.82 | 104 |
| 2026-04-23 | 110.79 | 112.41 | 106.55 | 108.18 | 107.60 | 1,047 |
| 2026-04-22 | 112.90 | 117.64 | 110.47 | 110.88 | 110.29 | 1,096 |
| 2026-04-21 | 108.12 | 113.66 | 104.94 | 111.31 | 110.71 | 2,622 |
| 2026-04-20 | 104.53 | 106.93 | 103.84 | 106.35 | 105.78 | 389 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5200 USD |
| 2026-07-09 | 0.5200 USD |
| 2026-04-01 | 0.5200 USD |
| 2025-12-31 | 0.5200 USD |
| 2025-10-02 | 0.5200 USD |
| 2025-07-02 | 0.5200 USD |
| 2025-04-03 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.