NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	110.00	110.00	106.13	108.40	107.82	104
2026-04-23	110.79	112.41	106.55	108.18	107.60	1,047
2026-04-22	112.90	117.64	110.47	110.88	110.29	1,096
2026-04-21	108.12	113.66	104.94	111.31	110.71	2,622
2026-04-20	104.53	106.93	103.84	106.35	105.78	389
2026-04-17	102.86	106.50	102.86	104.37	103.81	55
2026-04-16	99.100	103.84	98.780	103.37	102.82	730
2026-04-15	97.460	100.25	97.460	100.25	99.713	53
2026-04-14	99.670	99.990	95.340	98.688	98.159	1,323
2026-04-13	95.000	98.370	93.910	97.700	97.176	109
2026-04-10	95.670	98.340	94.000	96.450	95.933	157
2026-04-09	100.11	100.65	94.999	95.770	95.257	1,812
2026-04-08	100.47	100.60	98.690	99.170	98.638	2,146
2026-04-07	100.90	100.99	95.837	96.860	96.341	82
2026-04-02	100.92	102.91	100.20	102.73	102.18	22
2026-04-01	104.50	104.50	101.30	101.80	101.25	3,746
2026-03-31	100.46	102.69	99.910	101.67	100.61	120
2026-03-30	102.34	104.00	101.21	101.30	100.24	69
2026-03-27	103.35	104.25	100.78	101.70	100.64	880
2026-03-26	101.80	106.28	101.80	105.13	104.03	505
2026-03-25	104.31	108.80	104.31	105.71	104.61	45
2026-03-24	103.04	104.37	100.15	104.34	103.24	1,112
2026-03-23	99.760	103.82	99.760	102.53	101.46	2,127
2026-03-20	102.70	103.64	101.17	101.17	100.11	67
2026-03-19	100.28	104.96	97.500	103.13	102.05	10,410
2026-03-18	104.45	104.45	98.000	100.95	99.895	183
2026-03-17	101.02	104.01	101.02	103.07	101.99	12,900
2026-03-16	98.420	102.59	98.420	102.25	101.18	362
2026-03-13	97.870	99.346	97.490	98.980	97.946	156
2026-03-12	96.180	99.530	95.250	97.150	96.135	266
2026-03-11	97.680	98.406	96.820	98.406	97.378	324
2026-03-10	103.86	103.86	97.506	97.840	96.818	56
2026-03-09	99.770	100.45	98.000	98.980	97.946	556
2026-03-06	103.53	103.53	98.859	100.28	99.232	35
2026-03-05	98.680	102.73	98.680	101.19	100.13	73
2026-03-04	99.750	100.85	98.340	100.09	99.041	1,114
2026-03-03	99.560	100.00	95.940	98.890	97.857	359
2026-03-02	98.000	100.28	96.000	100.25	99.203	613
2026-02-27	102.50	102.50	96.435	98.170	97.144	887
2026-02-26	102.25	103.32	100.23	101.07	100.01	46
2026-02-25	100.86	103.08	97.750	101.81	100.75	161
2026-02-24	102.06	103.13	99.090	101.48	100.42	1,598
2026-02-23	103.34	103.34	99.410	100.43	99.381	201
2026-02-20	101.60	104.18	101.31	102.65	101.58	346
2026-02-19	101.32	102.58	99.000	101.76	100.70	60
2026-02-18	103.56	103.56	100.00	101.78	100.72	380
2026-02-17	100.74	102.62	99.810	100.30	99.252	168
2026-02-13	98.900	103.02	97.340	102.66	101.59	407
2026-02-12	102.55	103.35	97.730	98.113	97.088	500
2026-02-11	105.64	107.00	104.38	105.01	103.91	218
2026-02-10	104.25	105.78	102.60	105.72	104.62	2,222
2026-02-09	104.00	104.59	101.80	104.07	102.99	62
2026-02-06	99.920	102.72	99.920	102.68	101.61	2,030
2026-02-05	100.53	100.53	98.215	98.320	97.293	53
2026-02-04	96.440	99.395	95.100	99.220	98.183	644
2026-02-03	96.700	98.490	94.560	94.700	93.711	179
2026-02-02	94.990	97.750	94.000	97.690	96.669	8,692
2026-01-30	98.290	98.500	95.750	96.355	95.348	274
2026-01-29	98.690	100.66	97.600	98.370	97.342	868
2026-01-28	99.500	101.40	99.310	99.490	98.451	46

← NewerPage 3 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.