NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	99.500	101.40	99.310	99.490	98.451	46
2026-01-27	100.39	100.39	98.470	99.740	98.698	163
2026-01-26	98.160	99.017	96.290	98.717	97.685	108
2026-01-23	99.470	99.820	96.995	97.156	96.141	1,429
2026-01-22	97.950	99.410	97.170	99.180	98.143	265
2026-01-21	94.630	97.205	94.180	96.360	95.353	3,314
2026-01-20	101.99	102.29	94.838	95.380	94.384	19,363
2026-01-16	110.26	110.26	103.70	103.88	102.79	200
2026-01-15	109.02	109.61	107.52	109.61	108.47	308
2026-01-14	107.65	108.22	107.36	107.36	106.24	13
2026-01-13	106.61	110.23	106.61	108.73	107.59	7,571
2026-01-12	108.00	108.72	103.83	106.89	105.77	211
2026-01-09	106.81	106.81	104.34	104.95	103.85	516
2026-01-08	103.06	106.21	103.06	106.21	105.10	479
2026-01-07	106.62	107.47	103.89	103.90	102.81	32
2026-01-06	105.08	106.71	104.26	106.63	105.51	52
2026-01-05	106.86	107.72	105.06	105.06	103.96	2,932
2026-01-02	107.03	109.61	105.53	105.86	104.75	1,189
2025-12-31	107.23	108.60	107.23	107.64	106.52	74
2025-12-30	110.05	110.05	108.72	108.79	107.14	76
2025-12-29	110.44	110.44	109.69	109.94	108.27	13
2025-12-24	110.71	110.71	109.50	110.22	108.55	96
2025-12-23	110.07	111.31	110.07	110.99	109.31	33
2025-12-22	112.04	112.66	111.65	111.65	109.96	55
2025-12-19	109.90	112.47	109.90	112.33	110.63	71
2025-12-18	112.73	112.73	108.64	109.69	108.03	258
2025-12-17	112.58	114.62	110.47	110.64	108.96	75
2025-12-16	113.14	114.65	112.99	113.28	111.56	108
2025-12-15	117.56	117.56	113.90	113.90	112.17	1,164
2025-12-12	119.11	119.11	115.65	115.65	113.89	91
2025-12-11	117.93	119.46	116.92	118.73	116.93	191
2025-12-10	117.50	118.40	117.31	118.19	116.39	174
2025-12-09	117.50	117.50	116.37	116.91	115.14	14,025
2025-12-08	116.69	117.99	116.69	117.20	115.42	11
2025-12-05	116.51	117.55	115.65	117.35	115.57	238
2025-12-04	114.99	116.58	114.70	115.91	114.15	167
2025-12-03	115.24	115.85	114.35	115.36	113.61	317
2025-12-02	112.53	116.47	112.14	116.17	114.41	6,815
2025-12-01	109.01	112.35	109.01	112.35	110.64	8,346
2025-11-28	109.28	111.36	109.28	111.00	109.32	186
2025-11-26	116.80	119.20	106.85	110.22	108.55	4,121
2025-11-25	108.54	112.25	108.54	112.12	110.42	2,993
2025-11-24	108.37	110.24	108.37	109.18	107.52	150
2025-11-21	103.66	104.84	101.55	104.32	102.74	22
2025-11-20	108.14	108.46	102.83	102.83	101.27	100
2025-11-19	107.88	107.88	106.55	106.73	105.11	925
2025-11-18	105.55	107.62	105.31	107.62	105.99	129
2025-11-17	107.48	108.95	107.48	107.88	106.24	114
2025-11-14	108.20	110.80	108.09	110.80	109.12	52
2025-11-13	110.95	111.50	109.65	109.85	108.18	416
2025-11-12	111.00	112.23	111.00	112.16	110.46	29
2025-11-11	111.63	112.02	109.73	110.73	109.05	71
2025-11-10	114.07	114.07	110.81	111.56	109.86	63
2025-11-07	112.40	113.29	111.38	112.00	110.30	143
2025-11-06	116.52	116.52	113.82	114.17	112.44	40
2025-11-05	113.69	116.25	113.36	116.00	114.24	238
2025-11-04	115.29	115.46	113.00	114.71	112.97	18,324
2025-11-03	118.13	118.31	116.41	117.36	115.58	1,660
2025-10-31	115.58	117.36	115.58	117.36	115.58	556
2025-10-30	114.17	116.14	114.17	115.79	114.03	393

← NewerPage 4 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.