NetApp Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 117.16 | 117.16 | 114.48 | 116.74 | 114.97 | 149 |
| 2025-10-27 | 117.36 | 119.00 | 116.27 | 116.59 | 114.82 | 24,504 |
| 2025-10-24 | 119.91 | 119.91 | 116.81 | 116.81 | 115.04 | 46 |
| 2025-10-23 | 117.14 | 118.85 | 117.14 | 118.68 | 116.88 | 26 |
| 2025-10-22 | 119.41 | 119.41 | 116.03 | 116.03 | 114.27 | 55 |
| 2025-10-21 | 115.69 | 119.55 | 115.69 | 119.12 | 117.31 | 108 |
| 2025-10-20 | 119.82 | 120.95 | 117.47 | 117.61 | 115.82 | 215 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5200 USD |
| 2026-07-09 | 0.5200 USD |
| 2026-04-01 | 0.5200 USD |
| 2025-12-31 | 0.5200 USD |
| 2025-10-02 | 0.5200 USD |
| 2025-07-02 | 0.5200 USD |
| 2025-04-03 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.