NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	115.54	116.25	114.53	114.57	112.83	66,295
2025-10-28	117.16	117.16	114.48	116.74	114.97	149
2025-10-27	117.36	119.00	116.27	116.59	114.82	24,504
2025-10-24	119.91	119.91	116.81	116.81	115.04	46
2025-10-23	117.14	118.85	117.14	118.68	116.88	26
2025-10-22	119.41	119.41	116.03	116.03	114.27	55
2025-10-21	115.69	119.55	115.69	119.12	117.31	108
2025-10-20	119.82	120.95	117.47	117.61	115.82	215
2025-10-17	117.86	119.24	117.55	119.10	117.29	81
2025-10-16	122.65	122.65	119.01	119.01	117.20	90
2025-10-15	123.50	123.52	121.33	121.36	119.52	140
2025-10-14	118.06	120.67	117.34	120.61	118.78	47
2025-10-13	115.66	119.14	115.66	119.14	117.33	169
2025-10-10	119.00	119.00	112.66	113.82	112.09	693
2025-10-09	121.14	121.19	119.13	119.61	117.79	197
2025-10-08	117.86	121.18	117.86	120.79	118.96	158
2025-10-07	121.66	121.93	117.67	117.70	115.91	138
2025-10-06	120.00	120.26	117.81	119.90	118.08	322
2025-10-03	120.25	121.37	119.76	120.45	118.62	583
2025-10-02	120.45	123.10	118.29	119.35	117.54	4,167
2025-10-01	118.00	119.17	117.27	118.28	115.97	3,177
2025-09-30	118.93	119.15	116.59	116.67	114.39	269
2025-09-29	123.10	123.10	118.89	118.89	116.57	27
2025-09-26	120.79	120.92	119.39	119.57	117.24	659
2025-09-25	121.68	121.87	119.89	119.91	117.57	420
2025-09-24	123.33	123.35	122.99	122.99	120.59	278
2025-09-23	124.53	124.53	123.09	123.09	120.69	176
2025-09-22	124.52	125.12	123.75	124.35	121.92	10,858
2025-09-19	126.00	126.57	125.12	125.12	122.68	128
2025-09-18	124.65	126.09	123.94	125.93	123.47	447
2025-09-17	123.37	123.97	123.37	123.97	121.55	9
2025-09-16	124.49	124.49	123.64	123.64	121.23	231
2025-09-15	123.95	125.46	123.95	125.00	122.56	37
2025-09-12	125.15	125.51	124.01	124.02	121.60	82
2025-09-11	123.55	124.56	123.22	124.56	122.13	2,592
2025-09-10	125.26	125.26	123.12	123.12	120.72	261
2025-09-09	121.60	122.54	121.15	122.54	120.14	11,726
2025-09-08	118.70	120.40	118.48	120.22	117.87	44
2025-09-05	119.90	120.22	117.76	117.84	115.54	117
2025-09-04	115.80	118.35	115.80	118.15	115.84	181
2025-09-03	115.50	116.43	115.50	116.43	114.16	208
2025-09-02	111.00	113.66	110.35	112.96	110.76	1,660
2025-08-29	117.22	118.02	113.80	113.80	111.58	25,291
2025-08-28	104.00	115.93	102.00	115.93	113.67	851
2025-08-27	109.87	111.07	109.73	111.06	108.89	394
2025-08-26	110.60	110.60	109.83	110.25	108.10	882
2025-08-22	108.12	110.87	108.12	110.23	108.08	1,103
2025-08-21	108.42	108.51	107.78	107.78	105.68	19,053
2025-08-20	108.68	108.68	106.06	107.13	105.04	31
2025-08-19	109.07	109.83	109.07	109.63	107.49	973
2025-08-18	108.55	109.00	108.34	109.00	106.87	281
2025-08-15	109.62	109.62	108.35	108.35	106.23	265
2025-08-14	108.89	110.40	107.77	109.12	106.99	131
2025-08-13	108.10	109.01	106.97	109.01	106.88	311
2025-08-12	106.01	107.76	106.01	107.27	105.18	232
2025-08-11	106.21	107.13	106.21	106.53	104.45	300
2025-08-08	104.98	106.28	104.98	106.17	104.10	146
2025-08-07	104.14	104.15	102.78	103.19	101.17	782
2025-08-06	102.01	103.67	102.01	103.65	101.63	53
2025-08-05	103.74	103.74	102.39	102.39	100.40	42

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.