NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	101.10	102.73	101.10	102.73	100.72	83
2025-08-01	102.84	102.84	101.01	101.27	99.295	348
2025-07-31	104.88	105.27	104.85	104.85	102.80	33
2025-07-30	106.00	106.54	105.24	105.98	103.91	425
2025-07-29	107.66	107.92	106.12	106.12	104.05	403
2025-07-28	105.36	107.07	105.36	106.69	104.61	101
2025-07-25	105.81	105.81	104.44	104.83	102.78	179
2025-07-24	105.28	106.15	105.00	105.53	103.47	304
2025-07-23	105.65	106.25	105.65	105.76	103.70	67
2025-07-22	106.42	107.00	106.42	106.44	104.37	245
2025-07-21	108.39	108.80	107.66	107.85	105.75	272
2025-07-18	108.16	110.18	107.98	108.61	106.49	730
2025-07-17	104.34	106.40	103.54	106.40	104.33	255
2025-07-16	103.65	104.13	102.80	102.81	100.80	71
2025-07-15	105.86	105.86	103.68	103.89	101.86	74
2025-07-14	105.01	105.01	103.36	104.91	102.87	68
2025-07-11	105.51	105.63	105.00	105.08	103.03	563
2025-07-10	106.20	106.20	106.06	106.06	103.99	17
2025-07-09	106.87	106.95	106.06	106.39	104.32	230
2025-07-08	106.16	106.92	105.14	106.68	104.60	38
2025-07-07	106.99	107.84	106.35	106.49	104.41	61
2025-07-03	107.65	108.16	106.95	106.96	104.87	188
2025-07-02	106.59	106.93	104.83	106.93	104.84	4,316
2025-07-01	106.34	108.00	105.51	107.29	104.69	61
2025-06-30	105.98	106.58	105.93	106.36	103.78	110
2025-06-27	104.39	105.49	104.39	105.49	102.93	21
2025-06-26	105.17	105.73	103.80	103.80	101.28	73
2025-06-25	106.59	106.59	105.41	105.41	102.85	19
2025-06-24	105.21	105.77	103.95	105.77	103.20	110
2025-06-23	101.96	103.48	101.96	103.48	100.97	22
2025-06-20	103.12	103.28	103.08	103.08	100.58	82
2025-06-18	103.01	104.11	103.01	103.84	101.32	20
2025-06-17	103.08	104.10	103.08	103.94	101.42	5
2025-06-16	101.54	103.41	101.21	103.41	100.90	92
2025-06-13	101.13	101.67	100.04	101.67	99.204	309
2025-06-12	102.41	103.06	101.68	102.95	100.45	250
2025-06-11	103.20	103.20	101.49	101.89	99.420	334
2025-06-10	103.69	103.69	102.34	102.34	99.857	11,519
2025-06-09	106.65	106.97	103.80	103.88	101.36	504
2025-06-06	105.78	106.81	105.29	106.66	104.07	448
2025-06-05	104.01	104.90	103.55	104.49	101.96	34
2025-06-04	103.70	104.78	103.70	104.21	101.68	320
2025-06-03	98.770	103.41	98.770	103.37	100.86	15,453
2025-06-02	98.355	98.630	96.235	98.199	95.817	224
2025-05-30	92.000	100.85	92.000	97.945	95.569	3,451
2025-05-29	101.80	101.80	98.785	99.000	96.598	1,614
2025-05-28	101.71	101.71	100.02	100.02	97.594	128
2025-05-27	100.15	102.46	99.230	99.846	97.424	89
2025-05-23	97.500	98.220	97.375	98.220	95.837	97
2025-05-22	99.430	100.20	98.925	100.19	97.759	886
2025-05-21	101.47	102.04	100.53	100.53	98.091	43
2025-05-20	100.73	101.44	100.33	101.44	98.979	101
2025-05-19	99.360	101.92	99.360	101.90	99.423	283
2025-05-16	99.815	100.42	99.370	100.34	97.906	42
2025-05-15	99.470	99.740	98.408	99.715	97.296	85
2025-05-14	99.870	100.15	99.560	99.672	97.254	41
2025-05-13	98.850	99.709	98.850	99.709	97.290	166
2025-05-12	97.545	98.320	97.355	98.320	95.935	222
2025-05-09	94.985	95.060	93.951	93.985	91.705	201,524
2025-05-08	93.851	95.260	93.851	94.740	92.442	95

← NewerPage 6 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.