NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	92.350	92.350	91.930	92.250	90.012	78
2025-05-06	92.600	93.004	92.010	93.004	90.747	5,995
2025-05-02	91.200	91.830	90.650	91.770	89.544	509
2025-05-01	89.900	90.580	89.900	90.300	88.109	5
2025-04-30	86.865	88.060	86.865	88.060	85.924	181
2025-04-29	87.500	88.320	87.500	88.320	86.177	4
2025-04-28	88.760	88.780	87.910	88.500	86.353	27
2025-04-25	87.890	87.890	87.120	87.840	85.709	79
2025-04-24	85.890	87.910	85.890	87.910	85.777	132
2025-04-23	86.500	86.819	85.810	85.810	83.728	221
2025-04-22	82.120	82.980	81.810	81.810	79.826	3
2025-04-17	82.585	82.986	82.490	82.970	80.957	224
2025-04-16	81.115	81.905	80.670	80.955	78.991	99
2025-04-15	83.250	83.730	81.900	81.900	79.913	175
2025-04-14	84.048	84.640	82.060	82.060	80.069	850
2025-04-11	81.130	82.300	81.130	81.780	79.796	18,133
2025-04-10	83.520	83.520	81.110	81.720	79.738	153
2025-04-09	75.140	84.710	75.140	83.940	81.904	522
2025-04-08	80.530	81.150	77.347	77.490	75.610	75
2025-04-07	72.710	79.505	71.980	75.316	73.489	607
2025-04-04	78.845	78.970	74.835	76.965	75.098	4,248
2025-04-03	86.700	86.830	81.860	82.390	80.391	267
2025-04-02	88.010	90.830	88.010	90.353	87.654	165
2025-04-01	88.280	89.432	88.090	88.863	86.208	154
2025-03-31	87.551	87.551	86.421	87.420	84.808	242
2025-03-28	90.500	91.020	88.488	88.619	85.971	1,490
2025-03-27	91.563	91.860	91.220	91.220	88.495	15
2025-03-26	94.370	94.550	92.944	92.944	90.168	55
2025-03-25	95.800	95.941	94.254	94.293	91.476	160
2025-03-24	93.930	95.099	93.900	95.076	92.236	356
2025-03-21	91.320	92.320	90.887	91.930	89.184	446
2025-03-20	92.860	93.662	92.860	93.000	90.222	699
2025-03-19	93.290	93.991	92.430	92.975	90.197	379
2025-03-18	93.150	93.405	92.195	92.200	89.446	2,139
2025-03-17	91.980	94.170	91.830	94.170	91.357	487
2025-03-14	91.870	92.700	91.000	92.700	89.931	232
2025-03-13	90.535	91.645	89.970	90.380	87.680	560
2025-03-12	92.500	93.248	91.093	91.600	88.863	268
2025-03-11	92.430	92.460	90.390	90.390	87.690	1,349
2025-03-10	92.625	92.740	90.840	90.840	88.126	699
2025-03-07	91.580	91.720	91.350	91.350	88.621	41
2025-03-06	93.130	93.740	91.810	91.939	89.193	318
2025-03-05	93.650	95.828	93.430	95.828	92.965	280
2025-03-04	100.40	100.40	92.644	94.350	91.531	1,228
2025-03-03	103.69	103.69	96.463	97.087	94.186	2,698
2025-02-28	101.80	104.97	97.780	98.041	95.112	4,818
2025-02-27	124.02	124.37	120.93	120.93	117.32	672
2025-02-26	123.71	127.52	123.71	124.78	121.05	429
2025-02-25	121.69	123.94	121.49	122.88	119.21	258
2025-02-24	124.42	125.45	122.09	124.15	120.44	410
2025-02-21	125.95	126.55	124.60	124.60	120.88	871
2025-02-20	123.76	125.05	122.73	123.09	119.41	229
2025-02-19	121.18	123.50	121.00	122.92	119.25	754
2025-02-18	119.75	120.19	118.34	120.16	116.57	604
2025-02-14	118.48	118.87	118.11	118.87	115.32	989
2025-02-13	117.92	118.94	117.21	117.58	114.07	86
2025-02-12	119.00	119.00	117.00	117.67	114.16	142
2025-02-11	119.79	121.15	119.79	120.32	116.72	46
2025-02-10	121.26	122.01	117.18	122.01	118.36	1,057
2025-02-07	122.81	125.25	122.81	125.25	121.50	201

← NewerPage 7 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.