NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	124.18	124.64	123.73	124.08	120.37	68
2025-02-05	121.45	123.10	121.22	123.10	119.42	31
2025-02-04	119.35	121.24	119.05	121.24	117.62	212
2025-02-03	119.26	120.02	118.04	119.82	116.24	396
2025-01-31	123.07	124.57	123.07	123.29	119.60	1,853
2025-01-30	121.63	123.85	121.63	122.98	119.31	1,961
2025-01-29	120.62	121.11	120.02	120.64	117.04	868
2025-01-28	119.46	120.30	117.82	119.01	115.46	1,534
2025-01-27	122.00	122.00	118.22	119.10	115.54	1,978
2025-01-24	125.65	126.38	125.16	125.24	121.50	978
2025-01-23	125.95	126.00	124.10	125.92	122.16	5,109
2025-01-22	124.54	127.11	124.32	126.59	122.81	1,437
2025-01-21	122.85	124.16	122.36	124.08	120.37	1,734
2025-01-17	120.71	122.40	120.28	122.18	118.53	750
2025-01-16	120.00	121.54	119.74	121.45	117.82	1,194
2025-01-15	118.73	119.39	118.42	118.81	115.26	1,133
2025-01-14	116.20	117.72	115.19	117.60	114.09	609
2025-01-13	115.00	115.00	113.03	114.35	110.93	1,407
2025-01-10	118.11	118.11	115.59	116.62	113.14	771
2025-01-08	116.98	117.39	115.76	116.84	113.35	1,072
2025-01-07	118.92	119.23	117.63	117.63	114.12	308
2025-01-06	118.30	118.94	117.27	117.27	113.76	127
2025-01-03	116.13	116.95	115.78	116.61	113.13	994
2025-01-02	117.24	117.24	115.30	115.38	111.43	1,427
2024-12-31	116.99	116.99	115.13	115.13	111.18	292
2024-12-30	114.69	116.41	114.50	116.41	112.42	1,828
2024-12-27	117.00	117.68	115.76	116.35	112.37	560
2024-12-24	117.77	118.36	117.77	118.17	114.12	32
2024-12-23	118.65	118.65	117.23	117.97	113.93	10
2024-12-20	116.63	118.95	115.61	118.95	114.88	500
2024-12-19	118.81	119.35	116.65	117.15	113.14	9,572
2024-12-18	122.53	123.45	122.53	123.00	118.79	633
2024-12-17	124.70	125.63	122.49	122.49	118.29	632
2024-12-16	124.79	126.88	123.15	126.88	122.54	4,560
2024-12-13	123.83	123.83	121.84	122.09	117.91	1,075
2024-12-12	122.11	124.21	122.11	124.21	119.96	3,444
2024-12-11	122.31	124.78	121.60	123.85	119.61	2,203
2024-12-10	127.14	127.72	121.17	121.52	117.36	1,523
2024-12-09	130.65	131.09	128.01	128.70	124.29	533
2024-12-06	127.60	131.16	127.60	130.99	126.50	745
2024-12-05	128.21	130.23	128.21	129.51	125.08	1,513
2024-12-04	126.20	129.71	125.04	128.82	124.41	1,552
2024-12-03	124.48	124.60	122.53	123.96	119.71	3,411
2024-12-02	122.68	123.93	121.75	123.62	119.38	4,106
2024-11-29	122.94	124.16	122.64	122.64	118.44	2,170
2024-11-27	128.68	128.68	122.17	122.80	118.59	903
2024-11-26	128.91	129.83	127.67	129.51	125.07	14,828
2024-11-25	124.30	125.47	123.15	125.00	120.72	3,450
2024-11-22	132.43	136.94	121.99	122.05	117.87	12,447
2024-11-21	125.39	127.95	123.68	127.17	122.81	4,603
2024-11-20	122.61	122.92	121.35	121.63	117.46	1,819
2024-11-19	118.93	121.54	118.69	121.53	117.37	2,002
2024-11-18	117.12	119.85	117.10	119.60	115.50	2,480
2024-11-15	117.09	117.95	116.91	117.15	113.14	1,016
2024-11-14	117.38	118.75	116.30	118.35	114.30	547
2024-11-13	120.76	122.01	120.23	120.45	116.32	5,363
2024-11-12	124.20	124.20	120.54	120.66	116.53	779
2024-11-11	123.94	124.13	121.70	121.70	117.53	2,167
2024-11-08	123.00	124.99	123.00	124.74	120.47	1,841
2024-11-07	121.79	122.15	120.81	122.11	117.93	2,630

← NewerPage 8 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.