NetApp Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	120.29	120.70	118.89	120.60	116.47	3,685
2024-11-05	116.03	116.73	115.88	116.27	112.29	700
2024-11-04	116.10	116.66	115.55	115.58	111.63	10,048
2024-11-01	116.58	117.36	115.61	116.34	112.36	1,101
2024-10-31	117.51	117.98	115.91	116.01	112.04	666
2024-10-30	120.87	120.87	117.51	119.05	114.97	1,593
2024-10-29	120.60	122.22	120.41	121.60	117.44	2,722
2024-10-28	119.43	120.76	119.43	120.44	116.32	1,669
2024-10-25	120.63	120.63	119.95	120.05	115.94	1,266
2024-10-24	118.57	120.05	118.34	119.77	115.67	1,337
2024-10-23	118.63	121.09	118.63	119.14	115.06	1,963
2024-10-22	124.19	124.19	118.60	119.21	115.13	1,362
2024-10-21	125.63	126.92	125.57	125.76	121.45	893
2024-10-18	126.66	126.66	125.11	126.45	122.12	3,077
2024-10-17	127.63	127.67	126.58	127.27	122.91	776
2024-10-16	125.57	126.46	125.38	125.94	121.63	61,746
2024-10-15	126.81	128.13	125.95	126.32	121.99	1,267
2024-10-14	127.13	127.78	126.96	126.97	122.62	905
2024-10-11	124.80	127.30	124.80	126.87	122.53	827
2024-10-10	126.99	127.02	124.69	124.99	120.71	848
2024-10-09	126.06	126.88	125.60	126.88	122.53	2,064
2024-10-08	124.68	125.97	124.33	125.96	121.65	861
2024-10-07	123.57	124.57	123.29	123.94	119.70	557
2024-10-04	123.69	123.77	122.53	122.53	118.33	415
2024-10-03	122.41	123.31	122.19	122.25	117.56	476
2024-10-02	121.12	124.06	121.12	123.71	118.97	570
2024-10-01	123.51	123.53	120.98	121.80	117.13	1,707
2024-09-30	122.91	123.14	121.09	122.77	118.07	611
2024-09-27	124.45	124.81	121.18	121.63	116.96	927
2024-09-26	124.16	124.21	123.25	123.83	119.08	662
2024-09-25	123.00	123.14	121.16	121.43	116.77	543
2024-09-24	123.74	123.74	121.97	122.78	118.07	587
2024-09-23	122.77	123.00	122.02	123.00	118.28	496
2024-09-20	119.78	121.26	119.29	120.81	116.18	699
2024-09-19	121.18	121.99	120.31	120.31	115.70	1,746
2024-09-18	119.60	120.74	119.40	120.74	116.11	745
2024-09-17	118.86	119.72	118.76	118.76	114.21	364
2024-09-16	116.67	117.93	116.49	117.72	113.20	2,241
2024-09-13	116.64	117.91	116.32	117.80	113.28	1,984
2024-09-12	116.03	117.01	115.31	116.47	112.00	3,267
2024-09-11	114.70	115.18	112.90	114.94	110.53	3,772
2024-09-10	114.69	114.69	113.81	114.66	110.26	2,580
2024-09-09	115.23	116.15	114.62	114.94	110.53	860
2024-09-06	117.17	117.17	114.02	114.21	109.83	1,196
2024-09-05	119.08	119.08	116.60	116.65	112.18	18,579
2024-09-04	118.17	119.21	116.77	118.67	114.12	54,015
2024-09-03	122.64	122.70	118.81	118.81	114.25	1,809
2024-08-30	120.04	120.48	118.47	119.35	114.77	783
2024-08-29	123.18	125.43	120.79	121.58	116.91	3,895
2024-08-28	132.06	133.68	131.89	132.31	127.24	1,010
2024-08-27	131.48	133.11	131.06	132.99	127.89	936
2024-08-23	133.13	133.53	132.39	133.03	127.92	392
2024-08-22	133.65	134.29	132.26	132.26	127.19	720
2024-08-21	132.00	133.59	131.60	132.74	127.64	2,594
2024-08-20	131.78	132.01	131.29	131.82	126.76	1,209
2024-08-19	130.03	131.19	129.85	131.19	126.16	1,971
2024-08-16	130.45	131.08	129.78	130.35	125.35	1,878
2024-08-15	129.20	130.85	128.60	130.51	125.50	243
2024-08-14	126.00	127.57	126.00	127.11	122.23	632
2024-08-13	124.35	126.48	124.33	126.24	121.40	1,627

← NewerPage 9 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5200 USD
2026-07-09	0.5200 USD
2026-04-01	0.5200 USD
2025-12-31	0.5200 USD
2025-10-02	0.5200 USD
2025-07-02	0.5200 USD
2025-04-03	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.