NetEase, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	123.76	123.76	122.50	123.33	123.33	1,022
2026-10-20	124.12	125.18	124.12	124.92	124.92	783
2026-10-19	127.90	127.90	125.59	125.59	125.59	99
2026-10-16	126.50	127.26	125.95	125.95	125.95	359
2026-10-15	124.60	127.32	122.68	127.06	127.06	647
2026-10-14	126.08	126.08	123.31	123.61	123.61	397
2026-10-13	124.25	125.53	124.24	124.37	124.37	447
2026-10-12	126.98	127.32	125.30	125.99	125.99	1,745
2026-10-09	121.76	125.86	121.76	124.26	124.26	1,819
2026-10-08	118.63	120.08	118.52	119.47	119.47	254
2026-10-07	119.51	120.38	118.50	120.34	120.34	1,112
2026-10-06	117.00	119.75	117.00	118.98	118.98	1,436
2026-10-05	116.50	119.39	116.50	118.89	118.89	961
2026-10-02	117.50	118.70	116.82	117.13	117.13	306
2026-10-01	119.16	122.20	119.16	120.98	120.98	1,020
2026-09-30	121.86	122.70	121.13	121.32	121.32	487
2026-09-29	121.71	123.00	120.17	121.39	121.39	340
2026-09-28	120.77	121.80	118.88	121.44	121.44	1,604
2026-09-25	115.61	116.12	114.50	115.25	115.25	301
2026-09-24	119.29	119.29	116.50	117.85	117.85	4,253
2026-09-23	117.72	117.90	116.73	117.05	117.05	90
2026-09-22	118.35	120.20	117.76	118.31	118.31	344
2026-09-21	117.71	119.00	116.75	117.33	117.33	1,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.