New Residential Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.780 | 8.780 | 8.520 | 8.680 | 8.680 | 1,931 |
| 2026-10-21 | 8.750 | 8.780 | 8.600 | 8.610 | 8.610 | 2,156 |
| 2026-10-20 | 8.570 | 8.720 | 8.440 | 8.630 | 8.630 | 5,361 |
| 2026-10-19 | 8.760 | 8.760 | 8.400 | 8.400 | 8.400 | 44,522 |
| 2026-10-16 | 8.750 | 8.811 | 8.641 | 8.641 | 8.641 | 2,127 |
| 2026-10-15 | 8.400 | 8.730 | 8.400 | 8.718 | 8.718 | 8,615 |
| 2026-10-14 | 8.400 | 8.450 | 8.345 | 8.369 | 8.369 | 35,966 |
| 2026-10-13 | 8.590 | 8.709 | 8.360 | 8.440 | 8.440 | 5,214 |
| 2026-10-12 | 8.650 | 8.650 | 8.500 | 8.570 | 8.570 | 6,775 |
| 2026-10-09 | 8.650 | 8.660 | 8.550 | 8.601 | 8.601 | 4,392 |
| 2026-10-08 | 8.530 | 8.620 | 8.400 | 8.620 | 8.620 | 8,431 |
| 2026-10-07 | 8.790 | 8.790 | 8.421 | 8.449 | 8.449 | 9,574 |
| 2026-10-06 | 8.800 | 8.838 | 8.640 | 8.669 | 8.669 | 5,214 |
| 2026-10-05 | 8.740 | 8.840 | 8.650 | 8.790 | 8.790 | 13,325 |
| 2026-10-02 | 8.810 | 8.990 | 8.680 | 8.790 | 8.790 | 21,309 |
| 2026-10-01 | 8.800 | 8.820 | 8.600 | 8.759 | 8.759 | 18,991 |
| 2026-09-30 | 9.200 | 9.230 | 8.939 | 8.959 | 8.709 | 26,820 |
| 2026-09-29 | 9.100 | 9.170 | 9.040 | 9.070 | 8.817 | 17,207 |
| 2026-09-28 | 9.180 | 9.180 | 8.960 | 9.140 | 8.885 | 15,091 |
| 2026-09-25 | 9.120 | 9.500 | 9.050 | 9.110 | 8.856 | 8,794 |
| 2026-09-24 | 9.460 | 9.550 | 9.170 | 9.220 | 8.963 | 6,260 |
| 2026-09-23 | 9.640 | 9.660 | 9.450 | 9.460 | 9.196 | 10,700 |
| 2026-09-22 | 9.580 | 9.709 | 9.580 | 9.709 | 9.438 | 3,289 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 USD |
| 2026-07-02 | 0.2500 USD |
| 2026-04-02 | 0.2500 USD |
| 2025-12-31 | 0.2500 USD |
| 2025-10-01 | 0.2500 USD |
| 2025-06-30 | 0.2500 USD |
| 2025-03-31 | 0.2500 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-10-01 | 0.2500 USD |
| 2024-07-01 | 0.2500 USD |
| 2024-03-28 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-30 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-10-03 | 0.2500 USD |
| 2022-06-30 | 0.2500 USD |
| 2022-04-01 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-10-01 | 0.2500 USD |
| 2021-07-01 | 0.2000 USD |
| 2021-04-01 | 0.2000 USD |
| 2020-12-30 | 0.2000 USD |
| 2020-10-02 | 0.1500 USD |
| 2020-07-01 | 0.1000 USD |
| 2020-04-14 | 0.0500 USD |
| 2019-12-30 | 0.5000 USD |
| 2019-10-02 | 0.5000 USD |
| 2019-06-28 | 0.5000 USD |
| 2019-04-03 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.