Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.275 | 38.930 | 37.470 | 38.280 | 36.662 | 88,619 |
| 2026-04-27 | 37.925 | 38.240 | 37.810 | 38.230 | 36.614 | 184,951 |
| 2026-04-24 | 37.450 | 38.150 | 37.310 | 37.775 | 36.178 | 174,183 |
| 2026-04-23 | 37.355 | 37.780 | 36.740 | 37.685 | 36.092 | 64,254 |
| 2026-04-22 | 37.770 | 37.880 | 37.090 | 37.470 | 35.886 | 190,491 |
| 2026-04-21 | 37.305 | 38.310 | 36.790 | 37.850 | 36.250 | 271,518 |
| 2026-04-20 | 37.155 | 37.630 | 37.000 | 37.590 | 36.001 | 58,892 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.