News Corp Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	26.640	26.780	26.260	26.780	26.689	18
2026-07-23	27.190	27.190	26.580	26.580	26.490	267
2026-07-22	27.210	27.770	27.210	27.470	27.377	76
2026-07-21	28.180	28.180	27.780	27.780	27.686	18
2026-07-20	28.410	28.570	28.250	28.510	28.414	73
2026-07-17	28.680	29.040	28.431	28.450	28.354	78
2026-07-16	28.094	28.660	28.010	28.660	28.563	745
2026-07-15	27.070	28.200	27.070	27.890	27.796	37
2026-07-14	27.410	27.710	27.360	27.680	27.586	39
2026-07-13	27.580	28.000	27.460	27.850	27.756	97
2026-07-10	27.670	27.810	27.275	27.275	27.183	113
2026-07-09	26.900	27.480	26.700	27.420	27.327	11
2026-07-08	26.720	27.020	26.720	26.770	26.680	1,045
2026-07-07	27.170	27.170	26.730	27.060	26.969	60
2026-07-06	26.490	26.740	26.287	26.550	26.460	23
2026-07-02	26.240	26.390	25.750	26.390	26.301	322
2026-07-01	25.295	26.200	24.740	26.045	25.957	811
2026-06-30	25.950	25.950	24.910	25.030	24.945	68
2026-06-29	25.800	25.800	25.280	25.280	25.195	52
2026-06-26	25.180	25.480	25.180	25.470	25.384	226
2026-06-25	25.440	25.440	25.150	25.150	25.065	17
2026-06-24	25.170	25.290	24.730	25.280	25.195	105
2026-06-23	24.750	24.950	24.150	24.800	24.716	13
2026-06-22	25.380	25.540	24.661	24.720	24.636	1,840
2026-06-18	25.950	26.440	25.580	25.820	25.733	544
2026-06-17	25.820	26.568	25.720	26.520	26.430	2,061
2026-06-16	25.900	25.900	25.230	25.855	25.768	17,050
2026-06-15	25.770	25.870	25.370	25.610	25.523	407
2026-06-12	26.675	26.960	25.730	26.270	26.181	326
2026-06-11	26.380	26.970	26.380	26.491	26.402	202
2026-06-10	27.490	27.600	27.120	27.260	27.168	2,067
2026-06-09	26.800	27.450	26.800	27.200	27.108	1,631
2026-06-08	27.560	27.790	26.680	26.930	26.839	113
2026-06-05	27.000	27.142	26.900	27.110	27.018	112
2026-06-04	26.245	26.901	26.160	26.613	26.523	457
2026-06-03	26.400	26.400	25.885	26.030	25.942	1,046
2026-06-02	26.740	27.070	26.280	26.280	26.191	4,920
2026-06-01	26.140	26.679	25.930	26.650	26.560	2,457
2026-05-29	26.550	26.550	26.100	26.240	26.151	388
2026-05-28	26.650	26.650	26.350	26.530	26.440	15
2026-05-27	26.460	26.980	26.180	26.775	26.684	2,654
2026-05-26	26.270	26.270	25.770	25.880	25.793	115
2026-05-22	26.570	26.570	25.820	25.820	25.733	371
2026-05-21	25.590	26.270	25.590	26.225	26.136	269
2026-05-20	26.150	26.150	25.690	25.820	25.733	578
2026-05-19	25.660	26.511	25.660	26.270	26.181	92
2026-05-18	25.820	26.470	25.790	26.132	26.044	57
2026-05-15	26.538	26.630	26.072	26.072	25.984	248
2026-05-14	26.920	26.920	26.162	26.163	26.074	42
2026-05-13	26.820	26.820	26.420	26.500	26.410	395
2026-05-12	27.010	27.010	26.440	26.550	26.460	242
2026-05-11	27.450	27.531	26.520	26.710	26.620	3,496
2026-05-08	26.850	27.020	26.098	26.420	26.331	977
2026-05-07	26.430	26.530	26.190	26.419	26.330	1,278
2026-05-06	25.470	26.390	25.470	26.390	26.301	7
2026-05-05	26.040	26.040	25.320	25.430	25.344	11
2026-05-01	26.180	26.700	26.180	26.490	26.400	94
2026-04-30	26.240	26.540	25.940	26.455	26.366	24
2026-04-29	26.120	26.250	25.740	26.140	26.052	104
2026-04-28	26.560	26.580	26.250	26.310	26.221	7

← NewerPage 2 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-09	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.