News Corp Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.350	30.710	30.350	30.638	30.638	557
2026-10-19	29.650	30.010	29.430	29.840	29.840	152
2026-10-16	30.580	30.580	30.000	30.040	30.040	59
2026-10-15	29.580	30.140	29.580	30.140	30.140	140
2026-10-14	29.170	29.660	29.140	29.195	29.195	726
2026-10-13	29.590	29.590	29.430	29.560	29.560	230
2026-10-12	29.210	29.510	29.200	29.370	29.370	28
2026-10-09	29.080	29.210	28.910	29.140	29.140	1,418
2026-10-08	29.000	29.140	28.580	28.940	28.940	666
2026-10-07	28.680	28.680	28.290	28.640	28.640	1,417
2026-10-06	29.100	29.100	28.410	28.410	28.410	17,151
2026-10-05	28.520	28.850	28.520	28.720	28.720	9
2026-10-02	28.640	29.010	28.320	28.740	28.740	381
2026-10-01	28.930	28.930	28.230	28.330	28.330	311
2026-09-30	28.588	28.969	28.580	28.860	28.860	12,583
2026-09-29	28.805	29.100	28.300	28.439	28.439	1,231
2026-09-28	28.460	28.720	28.210	28.520	28.520	28
2026-09-25	28.420	28.420	28.290	28.350	28.350	1
2026-09-24	28.290	28.410	28.290	28.410	28.410	88
2026-09-23	28.955	29.010	28.425	28.461	28.461	556
2026-09-22	30.610	30.610	29.210	29.220	29.220	9,607
2026-09-21	29.840	29.980	29.500	29.760	29.760	21

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.