News Corp Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.120 | 26.560 | 26.120 | 26.490 | 26.400 | 55 |
| 2026-04-24 | 26.280 | 26.454 | 25.890 | 26.360 | 26.271 | 455 |
| 2026-04-23 | 26.465 | 27.190 | 25.980 | 25.980 | 25.892 | 2,716 |
| 2026-04-22 | 26.420 | 26.800 | 26.420 | 26.461 | 26.371 | 227 |
| 2026-04-21 | 26.270 | 26.420 | 25.750 | 26.220 | 26.131 | 178 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 USD |
| 2026-03-10 | 0.1000 USD |
| 2025-09-09 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.