News Corp Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	26.660	26.940	26.510	26.940	26.738	26
2026-01-26	26.920	26.980	26.630	26.870	26.669	6
2026-01-23	26.850	26.850	26.680	26.680	26.480	258
2026-01-22	26.670	26.778	26.670	26.775	26.575	111
2026-01-21	25.900	26.111	25.600	26.111	25.916	147
2026-01-20	26.120	26.294	26.120	26.150	25.954	205
2026-01-16	26.770	26.770	26.770	26.770	26.570	3
2026-01-15	26.710	26.825	26.679	26.720	26.520	278
2026-01-14	26.480	26.731	26.480	26.731	26.531	126
2026-01-13	26.470	26.470	26.272	26.415	26.217	215
2026-01-12	25.930	26.650	25.930	26.590	26.391	40
2026-01-09	26.500	26.500	26.390	26.390	26.193	134
2026-01-08	26.534	26.589	26.534	26.588	26.389	109
2026-01-07	26.470	26.520	26.399	26.399	26.202	206
2026-01-06	26.210	26.250	26.140	26.169	25.974	268
2026-01-05	26.080	26.300	26.080	26.300	26.103	70
2026-01-02	25.980	25.980	25.980	25.980	25.786	51
2025-12-31	26.420	26.420	26.260	26.260	26.064	17
2025-12-30	26.382	26.390	26.365	26.383	26.186	241
2025-12-29	26.170	26.180	26.170	26.180	25.984	9
2025-12-24	26.480	26.480	26.480	26.480	26.282	1
2025-12-23	26.284	26.310	26.272	26.272	26.076	63
2025-12-22	26.370	26.382	26.330	26.382	26.185	42
2025-12-19	26.182	26.330	26.152	26.152	25.956	925
2025-12-18	26.120	26.330	26.120	26.305	26.108	189
2025-12-17	26.080	26.080	25.900	26.080	25.885	43
2025-12-15	26.270	26.270	26.145	26.150	25.954	564
2025-12-12	26.352	26.395	26.302	26.302	26.105	150
2025-12-11	26.416	26.418	26.195	26.245	26.049	701
2025-12-10	25.910	26.050	25.881	26.050	25.855	58
2025-12-09	25.789	25.880	25.640	25.880	25.686	25
2025-12-08	25.800	25.800	25.723	25.755	25.562	97
2025-12-05	25.899	26.115	25.899	26.115	25.920	273
2025-12-04	25.520	25.609	25.520	25.609	25.417	25,806
2025-12-03	25.630	25.630	25.481	25.512	25.321	928
2025-12-02	25.690	25.690	25.200	25.210	25.021	19
2025-12-01	25.530	25.722	25.530	25.709	25.517	357
2025-11-28	25.701	25.860	25.688	25.688	25.496	2,182
2025-11-26	25.390	25.450	25.370	25.450	25.260	88
2025-11-25	25.310	25.550	25.310	25.550	25.359	265
2025-11-24	25.380	25.649	25.380	25.410	25.220	677
2025-11-21	25.190	25.190	24.962	25.190	25.002	32
2025-11-19	25.470	25.470	25.055	25.079	24.892	85
2025-11-18	25.510	25.520	25.241	25.370	25.180	1,018
2025-11-17	25.950	26.040	25.685	25.685	25.493	84
2025-11-14	26.089	26.089	25.920	25.949	25.755	219
2025-11-13	26.730	26.740	26.730	26.740	26.540	1
2025-11-12	26.745	26.790	26.701	26.701	26.502	79
2025-11-11	26.820	26.820	26.687	26.735	26.535	632
2025-11-10	27.000	27.000	26.589	26.747	26.547	2,456
2025-11-07	26.052	26.569	25.840	26.569	26.371	500
2025-11-06	25.580	25.620	25.580	25.600	25.409	2
2025-11-05	25.655	25.760	25.655	25.713	25.521	3,839
2025-11-04	26.082	26.190	26.082	26.140	25.944	123
2025-11-03	26.480	26.480	25.915	26.035	25.840	584
2025-10-31	26.420	26.470	26.420	26.470	26.272	10
2025-10-30	25.965	25.965	25.950	25.950	25.756	13,057
2025-10-29	26.570	26.570	26.351	26.351	26.154	747
2025-10-28	26.849	26.849	26.849	26.849	26.648	401
2025-10-27	26.720	26.740	26.595	26.709	26.509	19,869

← NewerPage 4 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-09	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.