News Corp Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	26.430	26.550	26.430	26.430	26.232	102
2025-10-23	26.180	26.390	26.180	26.390	26.193	10
2025-10-22	26.532	26.532	26.532	26.532	26.334	122
2025-10-21	26.350	26.499	26.350	26.499	26.301	16
2025-10-20	26.070	26.200	26.070	26.200	26.004	5
2025-10-17	26.100	26.100	25.901	25.901	25.707	110
2025-10-16	26.600	26.600	26.099	26.099	25.904	206
2025-10-15	26.710	27.088	26.605	26.605	26.406	2,433
2025-10-14	26.141	26.239	26.090	26.239	26.043	22,795
2025-10-13	25.840	26.020	25.840	25.918	25.724	2,466
2025-10-10	26.580	26.580	26.580	26.580	26.381	3
2025-10-09	26.860	26.910	26.549	26.580	26.381	231
2025-10-08	27.370	27.370	26.991	26.991	26.789	80
2025-10-07	28.085	28.085	27.775	27.775	27.567	2,136
2025-10-06	28.332	28.350	27.990	28.225	28.014	804
2025-10-03	28.600	28.750	28.425	28.425	28.212	53
2025-10-02	28.840	28.840	28.639	28.639	28.425	71
2025-10-01	30.041	30.041	29.001	29.315	29.096	519
2025-09-30	31.140	31.520	31.050	31.145	30.912	615
2025-09-29	30.539	30.995	30.420	30.995	30.763	687
2025-09-26	30.170	30.440	30.170	30.440	30.212	20
2025-09-25	30.260	30.260	30.250	30.250	30.024	84
2025-09-24	30.620	30.670	30.420	30.465	30.237	669
2025-09-23	30.869	30.920	30.829	30.829	30.599	113
2025-09-22	31.220	31.220	30.550	30.755	30.525	14,972
2025-09-19	30.390	30.591	30.390	30.591	30.362	38
2025-09-18	30.310	30.718	30.200	30.718	30.488	212
2025-09-17	30.225	30.401	30.160	30.160	29.934	190
2025-09-16	29.960	29.960	29.695	29.699	29.477	56
2025-09-15	29.610	29.725	29.610	29.725	29.503	60
2025-09-12	29.430	29.430	29.430	29.430	29.210	2
2025-09-11	28.800	29.015	28.800	29.015	28.798	122
2025-09-10	29.355	29.355	28.721	28.835	28.619	335
2025-09-09	28.600	29.405	28.600	29.335	29.116	1,707
2025-09-08	29.380	29.915	29.380	29.915	29.592	101
2025-09-05	29.330	29.330	29.295	29.295	28.979	418
2025-09-04	29.008	29.105	28.755	29.105	28.791	3,269
2025-09-03	28.345	28.345	28.215	28.215	27.910	376
2025-09-02	29.040	29.170	29.040	29.170	28.855	2,022
2025-08-29	29.420	29.450	29.420	29.450	29.132	2
2025-08-28	29.470	29.470	29.391	29.391	29.074	42
2025-08-27	29.640	29.720	29.600	29.610	29.290	7
2025-08-26	30.200	30.200	29.810	29.810	29.488	15
2025-08-22	29.910	29.910	29.910	29.910	29.587	4
2025-08-21	29.670	29.689	29.540	29.689	29.368	120
2025-08-20	29.975	30.000	29.665	29.665	29.345	629
2025-08-19	29.700	29.715	29.699	29.715	29.394	68
2025-08-18	29.340	29.345	29.340	29.345	29.028	4,701
2025-08-15	29.940	29.940	29.750	29.810	29.488	37
2025-08-14	29.680	29.680	29.680	29.680	29.360	4
2025-08-13	28.920	29.121	28.920	29.099	28.784	139
2025-08-12	28.610	28.745	28.560	28.731	28.421	254
2025-08-11	28.638	28.819	28.431	28.461	28.153	570
2025-08-08	28.961	29.011	28.860	29.011	28.697	600
2025-08-07	29.872	29.872	28.995	28.995	28.682	594
2025-08-06	30.010	30.010	28.710	29.221	28.905	7,076
2025-08-05	29.290	29.290	29.290	29.290	28.974	21
2025-08-04	29.130	29.310	29.130	29.310	28.994	17
2025-08-01	29.160	29.160	28.729	28.729	28.419	474
2025-07-31	29.280	29.435	29.140	29.435	29.117	587

← NewerPage 5 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-09	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.