News Corp Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	29.270	29.400	29.270	29.400	29.083	10
2025-07-29	29.460	29.460	29.305	29.305	28.989	318
2025-07-28	29.495	29.495	29.495	29.495	29.177	6
2025-07-25	29.380	29.380	29.350	29.350	29.033	11
2025-07-24	29.389	29.555	29.389	29.555	29.236	76
2025-07-22	29.351	29.401	29.351	29.401	29.083	268
2025-07-21	29.920	29.920	29.320	29.335	29.018	504
2025-07-18	30.259	30.259	29.811	29.811	29.489	411
2025-07-17	29.920	30.060	29.821	29.871	29.548	622
2025-07-16	29.681	29.681	29.595	29.595	29.275	201
2025-07-15	30.310	30.629	29.915	29.915	29.592	1,545
2025-07-14	29.515	29.715	29.450	29.715	29.394	5,812
2025-07-11	29.600	29.600	29.600	29.600	29.280	5
2025-07-10	29.439	29.530	29.310	29.530	29.211	207
2025-07-08	29.390	29.490	29.340	29.340	29.023	39
2025-07-07	29.769	29.769	29.295	29.295	28.979	101
2025-07-03	29.761	29.761	29.670	29.670	29.350	206
2025-07-02	29.950	29.950	29.529	29.551	29.232	297
2025-07-01	29.759	29.759	29.510	29.759	29.438	501
2025-06-30	29.605	29.650	29.605	29.650	29.330	33
2025-06-27	29.690	29.690	29.540	29.540	29.221	8
2025-06-26	29.440	29.630	29.410	29.630	29.310	53
2025-06-25	29.220	29.230	29.220	29.230	28.914	48
2025-06-24	29.030	29.205	28.850	29.205	28.890	468
2025-06-23	28.575	28.575	28.575	28.575	28.266	50
2025-06-20	28.226	28.349	28.226	28.349	28.043	755
2025-06-18	28.020	28.069	28.020	28.069	27.766	11
2025-06-17	28.275	28.275	27.615	27.615	27.317	496
2025-06-16	28.052	28.053	28.052	28.053	27.750	132
2025-06-13	27.403	27.491	27.390	27.491	27.194	211
2025-06-12	27.740	27.830	27.621	27.621	27.322	162
2025-06-11	28.035	28.035	28.035	28.035	27.732	100
2025-06-10	27.845	28.001	27.845	28.001	27.699	13,861
2025-06-09	27.629	27.710	27.595	27.610	27.312	490
2025-06-06	27.865	27.865	27.865	27.865	27.564	26
2025-06-05	28.030	28.030	27.949	27.981	27.679	211
2025-06-04	27.751	27.890	27.751	27.890	27.589	204
2025-06-03	27.979	27.979	27.929	27.929	27.628	260
2025-06-02	27.890	28.050	27.890	28.000	27.698	26
2025-05-30	28.160	28.250	28.160	28.190	27.886	17
2025-05-29	28.350	28.350	28.350	28.350	28.044	9
2025-05-28	28.210	28.220	28.190	28.220	27.915	12
2025-05-27	28.175	28.220	28.080	28.180	27.876	328
2025-05-23	27.430	27.765	27.390	27.765	27.465	411
2025-05-22	27.820	27.900	27.640	27.640	27.342	342
2025-05-21	28.150	28.150	28.150	28.150	27.846	26
2025-05-20	28.250	28.269	28.250	28.269	27.964	7
2025-05-19	28.128	28.200	28.080	28.200	27.895	328
2025-05-16	27.994	28.221	27.994	28.111	27.807	234
2025-05-15	28.350	28.398	28.095	28.095	27.792	287
2025-05-14	28.225	28.330	28.149	28.149	27.845	174
2025-05-13	28.390	28.591	28.390	28.591	28.282	697
2025-05-12	28.120	28.780	28.120	28.200	27.895	8
2025-05-09	28.001	28.001	28.001	28.001	27.699	251
2025-05-08	28.479	28.479	28.479	28.479	28.172	250
2025-05-07	28.130	28.130	28.019	28.019	27.717	1
2025-05-06	27.700	27.835	27.640	27.705	27.406	2,564
2025-05-02	27.551	27.551	27.551	27.551	27.253	82
2025-05-01	27.043	27.043	27.043	27.043	26.751	652
2025-04-30	26.815	26.910	26.750	26.750	26.461	42

← NewerPage 6 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-09	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.