News Corp Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	27.098	27.098	27.098	27.098	26.805	407
2025-04-28	26.980	27.130	26.980	27.130	26.837	1
2025-04-24	26.830	26.830	26.820	26.820	26.530	19
2025-04-23	26.948	26.948	26.946	26.946	26.655	140
2025-04-22	25.490	25.875	25.490	25.875	25.596	402
2025-04-17	25.702	25.890	25.702	25.890	25.610	767
2025-04-16	26.940	26.940	26.085	26.085	25.803	159
2025-04-15	26.500	26.500	26.500	26.500	26.214	71
2025-04-14	26.440	26.440	26.120	26.165	25.882	145
2025-04-10	25.600	25.600	25.190	25.190	24.918	3
2025-04-09	23.470	25.912	23.470	25.912	25.632	62
2025-04-08	24.840	25.820	24.359	24.359	24.096	73
2025-04-07	23.500	24.825	23.500	23.760	23.503	154
2025-04-04	25.465	25.465	24.938	24.938	24.669	4,333
2025-04-03	26.000	26.230	25.985	26.230	25.947	115
2025-04-02	26.959	26.959	26.901	26.940	26.649	35
2025-04-01	27.020	27.405	26.830	27.405	27.109	93
2025-03-31	26.885	26.931	26.595	26.931	26.640	41
2025-03-28	26.830	26.830	26.600	26.600	26.313	9
2025-03-27	27.448	27.448	27.120	27.120	26.827	18
2025-03-26	27.675	27.675	27.481	27.481	27.184	208
2025-03-25	27.254	27.254	27.254	27.254	26.960	23
2025-03-24	27.340	27.340	27.090	27.101	26.808	17
2025-03-21	26.899	27.170	26.869	27.130	26.837	16
2025-03-20	26.910	27.220	26.910	27.200	26.906	8
2025-03-19	26.980	27.085	26.820	27.085	26.793	598
2025-03-17	27.102	27.255	27.060	27.255	26.961	435
2025-03-14	26.680	26.968	26.680	26.900	26.610	91
2025-03-13	26.600	26.610	26.420	26.420	26.135	69
2025-03-12	27.060	27.105	26.865	26.865	26.575	84
2025-03-11	27.150	27.200	26.931	26.960	26.570	585
2025-03-10	27.800	27.800	27.300	27.300	26.905	2,546
2025-03-07	27.792	27.960	27.600	27.600	27.201	26
2025-03-06	28.070	28.230	28.070	28.181	27.773	75
2025-03-05	27.910	28.050	27.910	28.050	27.644	375
2025-03-04	28.060	28.060	27.695	27.695	27.294	487
2025-03-03	29.010	29.010	28.842	28.842	28.425	72
2025-02-28	28.220	28.220	28.190	28.190	27.782	2
2025-02-27	28.081	28.360	28.081	28.360	27.950	107
2025-02-26	28.360	28.380	28.030	28.030	27.624	142
2025-02-25	28.460	28.460	28.205	28.205	27.797	59
2025-02-24	28.790	28.790	28.411	28.625	28.211	766
2025-02-21	28.605	28.705	28.425	28.450	28.038	246
2025-02-20	30.315	30.380	28.440	28.905	28.487	4,646
2025-02-19	30.200	30.595	30.200	30.595	30.152	238
2025-02-18	30.310	30.310	30.015	30.095	29.660	1,259
2025-02-14	29.655	30.000	29.655	30.000	29.566	164
2025-02-13	29.380	29.440	29.280	29.280	28.856	232
2025-02-12	29.140	29.140	28.990	29.119	28.698	57
2025-02-11	28.920	29.465	28.920	29.450	29.024	2,241
2025-02-10	29.249	29.249	29.200	29.220	28.797	77
2025-02-07	28.880	28.965	28.610	28.961	28.542	34
2025-02-06	28.962	29.350	28.090	28.650	28.236	1,332
2025-02-05	28.538	28.538	28.399	28.490	28.078	436
2025-02-04	28.500	28.600	28.450	28.450	28.038	115
2025-02-03	27.920	28.210	27.690	28.079	27.673	265
2025-01-31	27.900	28.230	27.900	28.200	27.792	1,037
2025-01-30	28.580	28.580	28.160	28.221	27.812	836
2025-01-29	28.273	28.458	28.273	28.458	28.046	950
2025-01-28	28.440	28.440	28.145	28.145	27.738	2,483

← NewerPage 7 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-09	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.