News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.820	32.820	32.370	32.682	32.682	305
2026-10-15	32.750	33.040	32.750	32.880	32.880	321
2026-10-14	32.580	32.590	31.995	32.220	32.220	52
2026-10-13	32.220	32.760	32.220	32.584	32.584	168
2026-10-12	31.850	32.570	31.850	32.170	32.170	52
2026-10-09	31.540	32.240	31.540	32.080	32.080	2
2026-10-07	31.368	31.560	31.368	31.560	31.560	218
2026-10-06	32.050	32.170	31.720	31.875	31.875	25
2026-10-05	31.960	32.130	31.675	31.812	31.812	2,783
2026-10-02	31.400	31.720	31.400	31.720	31.720	4
2026-10-01	31.770	31.770	31.110	31.128	31.128	38
2026-09-30	31.723	31.900	31.720	31.890	31.890	86
2026-09-29	32.500	32.500	32.430	32.430	32.430	5
2026-09-28	32.000	32.080	31.840	31.840	31.840	1
2026-09-25	31.525	31.830	31.525	31.734	31.734	89
2026-09-24	31.578	31.578	31.330	31.330	31.330	185
2026-09-23	32.100	32.100	31.697	31.697	31.697	134
2026-09-22	33.180	33.180	32.295	32.390	32.390	27
2026-09-21	32.940	32.940	32.618	32.680	32.680	364
2026-09-18	33.000	33.000	32.760	32.760	32.760	39
2026-09-17	33.430	33.538	33.430	33.538	33.538	53
2026-09-16	33.520	33.610	33.330	33.610	33.610	230
2026-09-15	33.620	33.815	33.620	33.815	33.815	26
2026-09-14	33.190	34.015	33.190	34.015	34.015	90
2026-09-11	32.760	32.810	32.748	32.748	32.748	13
2026-09-10	32.880	32.880	32.612	32.612	32.612	32
2026-09-09	33.440	33.440	33.240	33.240	33.240	23
2026-09-08	33.570	33.780	32.902	32.902	32.902	234
2026-09-04	34.120	34.210	34.030	34.210	34.106	691
2026-09-03	34.810	34.810	34.600	34.600	34.495	87
2026-09-02	34.450	34.925	34.450	34.782	34.676	1,405
2026-09-01	34.000	34.520	34.000	34.280	34.176	30
2026-08-28	35.500	35.500	35.010	35.010	34.904	132
2026-08-27	35.050	35.130	34.260	35.100	34.993	254
2026-08-26	35.430	35.430	35.007	35.007	34.900	2
2026-08-25	35.500	35.500	34.315	34.670	34.565	28
2026-08-24	34.500	34.750	34.500	34.680	34.575	151
2026-08-21	34.180	34.580	33.890	34.390	34.286	266
2026-08-20	33.550	33.698	33.520	33.640	33.538	76
2026-08-19	33.340	33.770	33.340	33.770	33.667	1,252
2026-08-18	32.790	33.644	32.700	33.640	33.538	404
2026-08-17	33.440	33.440	32.625	32.730	32.631	316
2026-08-14	32.990	33.130	32.900	33.120	33.019	9
2026-08-13	32.630	32.998	32.630	32.768	32.668	115
2026-08-12	32.450	32.520	32.450	32.500	32.401	151
2026-08-11	32.980	32.980	32.460	32.790	32.690	2,054
2026-08-10	32.500	32.575	32.500	32.575	32.476	2
2026-08-07	33.790	33.790	32.772	32.772	32.672	111
2026-08-06	33.750	35.060	33.620	33.670	33.568	796
2026-08-05	32.830	32.990	32.210	32.210	32.112	1
2026-08-04	31.880	32.060	31.880	32.000	31.903	8
2026-08-03	32.290	32.290	31.560	31.560	31.464	2
2026-07-31	31.870	32.630	31.160	31.310	31.215	146
2026-07-29	31.950	32.840	31.950	32.840	32.740	13
2026-07-28	31.145	31.820	31.145	31.820	31.723	420
2026-07-27	30.540	30.915	30.540	30.915	30.821	20
2026-07-24	29.778	30.040	29.778	30.040	29.949	198
2026-07-23	30.340	30.340	30.132	30.132	30.040	12
2026-07-22	31.300	31.370	30.930	30.930	30.836	162
2026-07-21	32.550	32.550	31.282	31.282	31.187	94

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.