Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%

← 0K7V.LSE stock page

News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.820	32.820	32.370	32.682	32.682	305
2026-10-15	32.750	33.040	32.750	32.880	32.880	321
2026-10-14	32.580	32.590	31.995	32.220	32.220	52
2026-10-13	32.220	32.760	32.220	32.584	32.584	168
2026-10-12	31.850	32.570	31.850	32.170	32.170	52
2026-10-09	31.540	32.240	31.540	32.080	32.080	2
2026-10-07	31.368	31.560	31.368	31.560	31.560	218
2026-10-06	32.050	32.170	31.720	31.875	31.875	25
2026-10-05	31.960	32.130	31.675	31.812	31.812	2,783
2026-10-02	31.400	31.720	31.400	31.720	31.720	4
2026-10-01	31.770	31.770	31.110	31.128	31.128	38
2026-09-30	31.723	31.900	31.720	31.890	31.890	86
2026-09-29	32.500	32.500	32.430	32.430	32.430	5
2026-09-28	32.000	32.080	31.840	31.840	31.840	1
2026-09-25	31.525	31.830	31.525	31.734	31.734	89
2026-09-24	31.578	31.578	31.330	31.330	31.330	185
2026-09-23	32.100	32.100	31.697	31.697	31.697	134
2026-09-22	33.180	33.180	32.295	32.390	32.390	27
2026-09-21	32.940	32.940	32.618	32.680	32.680	364

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.