News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	32.800	32.800	32.520	32.520	32.421	2
2026-07-17	32.960	32.960	32.180	32.200	32.102	260
2026-07-16	32.280	32.560	32.060	32.560	32.461	79
2026-07-15	31.120	32.030	31.120	31.755	31.659	316
2026-07-14	31.070	31.220	30.965	31.220	31.125	5
2026-07-13	31.110	31.650	31.080	31.408	31.313	32
2026-07-10	31.240	31.240	30.860	30.880	30.786	32
2026-07-09	30.640	30.640	30.615	30.615	30.522	17
2026-07-08	30.100	30.650	29.970	30.050	29.959	12
2026-07-07	30.400	30.670	30.400	30.550	30.457	4
2026-07-06	30.090	30.090	29.770	29.770	29.680	1
2026-07-02	29.290	29.910	29.290	29.910	29.819	87
2026-07-01	28.320	29.740	28.280	29.332	29.243	288
2026-06-30	28.960	28.960	28.160	28.290	28.204	1
2026-06-29	29.175	29.175	28.780	28.830	28.742	65
2026-06-26	28.600	28.990	28.600	28.990	28.902	2
2026-06-25	28.450	28.760	28.380	28.760	28.673	4
2026-06-23	27.800	28.160	27.800	28.060	27.975	8
2026-06-22	28.420	28.420	28.130	28.160	28.074	388
2026-06-18	29.630	29.630	28.970	29.240	29.151	665
2026-06-17	29.600	30.120	29.510	30.050	29.959	171
2026-06-16	28.710	28.980	28.670	28.980	28.892	79
2026-06-15	29.290	29.290	28.858	29.100	29.012	54
2026-06-12	30.050	30.250	29.430	29.800	29.709	3,861
2026-06-11	30.755	30.755	30.480	30.480	30.387	265
2026-06-10	31.110	31.450	31.110	31.310	31.215	205
2026-06-09	31.320	31.380	30.938	31.080	30.986	1,164
2026-06-08	30.940	31.320	30.410	30.930	30.836	6
2026-06-05	30.850	31.100	30.330	30.915	30.821	115
2026-06-04	30.580	30.772	30.230	30.758	30.665	753
2026-06-03	29.572	29.630	29.495	29.630	29.540	85
2026-06-02	30.540	30.700	29.982	29.991	29.900	132
2026-06-01	29.790	30.286	29.710	30.252	30.160	361
2026-05-29	30.250	30.780	29.720	30.020	29.929	1,015
2026-05-28	30.750	30.750	30.125	30.410	30.318	82
2026-05-27	30.770	30.908	30.710	30.768	30.675	708
2026-05-26	29.980	29.980	29.580	29.680	29.590	10
2026-05-22	29.800	30.500	29.800	30.010	29.919	270
2026-05-21	29.930	29.930	29.930	29.930	29.839	1
2026-05-20	29.610	29.610	29.565	29.565	29.475	562
2026-05-19	29.930	30.330	29.870	30.330	30.238	290
2026-05-18	29.720	30.170	29.710	30.170	30.078	5,003
2026-05-15	30.240	30.240	29.852	29.852	29.761	570
2026-05-14	30.160	30.363	29.978	29.978	29.887	379
2026-05-13	30.290	30.560	30.020	30.500	30.407	410
2026-05-12	31.312	31.312	30.400	30.670	30.577	175
2026-05-11	31.060	31.840	30.628	30.628	30.535	1,411
2026-05-08	29.110	30.960	29.110	30.620	30.527	326
2026-05-07	30.040	30.430	30.040	30.390	30.298	3
2026-05-06	30.482	30.482	30.480	30.480	30.387	461
2026-05-05	29.605	29.640	29.292	29.341	29.252	182
2026-05-01	31.000	31.000	30.500	30.500	30.407	102
2026-04-30	30.320	30.540	30.320	30.520	30.427	2
2026-04-29	29.760	30.110	28.952	30.110	30.019	58
2026-04-28	30.060	30.750	30.060	30.320	30.228	1,125
2026-04-27	30.020	30.575	30.020	30.575	30.482	3
2026-04-24	30.610	30.610	30.330	30.330	30.238	3
2026-04-23	30.520	30.520	30.320	30.320	30.228	532
2026-04-22	31.020	31.020	30.520	30.560	30.467	16
2026-04-21	30.060	30.480	29.960	30.160	30.068	70

← NewerPage 2 of 4 · 219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.