News Corp Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 32.800 | 32.800 | 32.520 | 32.520 | 32.421 | 2 |
| 2026-07-17 | 32.960 | 32.960 | 32.180 | 32.200 | 32.102 | 260 |
| 2026-07-16 | 32.280 | 32.560 | 32.060 | 32.560 | 32.461 | 79 |
| 2026-07-15 | 31.120 | 32.030 | 31.120 | 31.755 | 31.659 | 316 |
| 2026-07-14 | 31.070 | 31.220 | 30.965 | 31.220 | 31.125 | 5 |
| 2026-07-13 | 31.110 | 31.650 | 31.080 | 31.408 | 31.313 | 32 |
| 2026-07-10 | 31.240 | 31.240 | 30.860 | 30.880 | 30.786 | 32 |
| 2026-07-09 | 30.640 | 30.640 | 30.615 | 30.615 | 30.522 | 17 |
| 2026-07-08 | 30.100 | 30.650 | 29.970 | 30.050 | 29.959 | 12 |
| 2026-07-07 | 30.400 | 30.670 | 30.400 | 30.550 | 30.457 | 4 |
| 2026-07-06 | 30.090 | 30.090 | 29.770 | 29.770 | 29.680 | 1 |
| 2026-07-02 | 29.290 | 29.910 | 29.290 | 29.910 | 29.819 | 87 |
| 2026-07-01 | 28.320 | 29.740 | 28.280 | 29.332 | 29.243 | 288 |
| 2026-06-30 | 28.960 | 28.960 | 28.160 | 28.290 | 28.204 | 1 |
| 2026-06-29 | 29.175 | 29.175 | 28.780 | 28.830 | 28.742 | 65 |
| 2026-06-26 | 28.600 | 28.990 | 28.600 | 28.990 | 28.902 | 2 |
| 2026-06-25 | 28.450 | 28.760 | 28.380 | 28.760 | 28.673 | 4 |
| 2026-06-23 | 27.800 | 28.160 | 27.800 | 28.060 | 27.975 | 8 |
| 2026-06-22 | 28.420 | 28.420 | 28.130 | 28.160 | 28.074 | 388 |
| 2026-06-18 | 29.630 | 29.630 | 28.970 | 29.240 | 29.151 | 665 |
| 2026-06-17 | 29.600 | 30.120 | 29.510 | 30.050 | 29.959 | 171 |
| 2026-06-16 | 28.710 | 28.980 | 28.670 | 28.980 | 28.892 | 79 |
| 2026-06-15 | 29.290 | 29.290 | 28.858 | 29.100 | 29.012 | 54 |
| 2026-06-12 | 30.050 | 30.250 | 29.430 | 29.800 | 29.709 | 3,861 |
| 2026-06-11 | 30.755 | 30.755 | 30.480 | 30.480 | 30.387 | 265 |
| 2026-06-10 | 31.110 | 31.450 | 31.110 | 31.310 | 31.215 | 205 |
| 2026-06-09 | 31.320 | 31.380 | 30.938 | 31.080 | 30.986 | 1,164 |
| 2026-06-08 | 30.940 | 31.320 | 30.410 | 30.930 | 30.836 | 6 |
| 2026-06-05 | 30.850 | 31.100 | 30.330 | 30.915 | 30.821 | 115 |
| 2026-06-04 | 30.580 | 30.772 | 30.230 | 30.758 | 30.665 | 753 |
| 2026-06-03 | 29.572 | 29.630 | 29.495 | 29.630 | 29.540 | 85 |
| 2026-06-02 | 30.540 | 30.700 | 29.982 | 29.991 | 29.900 | 132 |
| 2026-06-01 | 29.790 | 30.286 | 29.710 | 30.252 | 30.160 | 361 |
| 2026-05-29 | 30.250 | 30.780 | 29.720 | 30.020 | 29.929 | 1,015 |
| 2026-05-28 | 30.750 | 30.750 | 30.125 | 30.410 | 30.318 | 82 |
| 2026-05-27 | 30.770 | 30.908 | 30.710 | 30.768 | 30.675 | 708 |
| 2026-05-26 | 29.980 | 29.980 | 29.580 | 29.680 | 29.590 | 10 |
| 2026-05-22 | 29.800 | 30.500 | 29.800 | 30.010 | 29.919 | 270 |
| 2026-05-21 | 29.930 | 29.930 | 29.930 | 29.930 | 29.839 | 1 |
| 2026-05-20 | 29.610 | 29.610 | 29.565 | 29.565 | 29.475 | 562 |
| 2026-05-19 | 29.930 | 30.330 | 29.870 | 30.330 | 30.238 | 290 |
| 2026-05-18 | 29.720 | 30.170 | 29.710 | 30.170 | 30.078 | 5,003 |
| 2026-05-15 | 30.240 | 30.240 | 29.852 | 29.852 | 29.761 | 570 |
| 2026-05-14 | 30.160 | 30.363 | 29.978 | 29.978 | 29.887 | 379 |
| 2026-05-13 | 30.290 | 30.560 | 30.020 | 30.500 | 30.407 | 410 |
| 2026-05-12 | 31.312 | 31.312 | 30.400 | 30.670 | 30.577 | 175 |
| 2026-05-11 | 31.060 | 31.840 | 30.628 | 30.628 | 30.535 | 1,411 |
| 2026-05-08 | 29.110 | 30.960 | 29.110 | 30.620 | 30.527 | 326 |
| 2026-05-07 | 30.040 | 30.430 | 30.040 | 30.390 | 30.298 | 3 |
| 2026-05-06 | 30.482 | 30.482 | 30.480 | 30.480 | 30.387 | 461 |
| 2026-05-05 | 29.605 | 29.640 | 29.292 | 29.341 | 29.252 | 182 |
| 2026-05-01 | 31.000 | 31.000 | 30.500 | 30.500 | 30.407 | 102 |
| 2026-04-30 | 30.320 | 30.540 | 30.320 | 30.520 | 30.427 | 2 |
| 2026-04-29 | 29.760 | 30.110 | 28.952 | 30.110 | 30.019 | 58 |
| 2026-04-28 | 30.060 | 30.750 | 30.060 | 30.320 | 30.228 | 1,125 |
| 2026-04-27 | 30.020 | 30.575 | 30.020 | 30.575 | 30.482 | 3 |
| 2026-04-24 | 30.610 | 30.610 | 30.330 | 30.330 | 30.238 | 3 |
| 2026-04-23 | 30.520 | 30.520 | 30.320 | 30.320 | 30.228 | 532 |
| 2026-04-22 | 31.020 | 31.020 | 30.520 | 30.560 | 30.467 | 16 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 USD |
| 2026-03-10 | 0.1000 USD |
| 2025-09-10 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.