News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	29.950	30.040	29.910	29.915	29.824	11
2026-04-17	29.310	30.115	29.310	29.940	29.849	13
2026-04-16	29.290	29.450	29.290	29.450	29.361	5,590
2026-04-15	29.367	29.368	29.260	29.280	29.191	406
2026-04-14	29.260	29.330	28.690	29.010	28.922	58
2026-04-13	28.690	28.690	28.595	28.595	28.508	82
2026-04-10	28.502	28.502	28.342	28.342	28.255	331
2026-04-09	28.470	28.580	28.470	28.580	28.493	4
2026-04-08	28.585	28.615	28.475	28.615	28.528	362
2026-04-07	28.210	28.280	28.142	28.142	28.057	736
2026-04-02	28.030	28.235	27.790	28.235	28.149	393
2026-04-01	28.990	29.560	28.090	28.470	28.384	326
2026-03-31	28.438	28.932	27.480	28.930	28.842	4,261
2026-03-30	27.920	28.200	27.290	27.950	27.865	254
2026-03-27	27.375	27.640	27.375	27.570	27.486	249
2026-03-26	27.550	27.550	27.550	27.550	27.466	4
2026-03-25	27.390	27.565	27.390	27.565	27.481	10
2026-03-24	27.390	27.390	27.000	27.000	26.918	17
2026-03-23	28.118	28.118	27.570	27.730	27.646	406
2026-03-19	27.000	27.000	26.610	26.650	26.569	415
2026-03-18	27.320	27.320	27.320	27.320	27.237	382
2026-03-17	27.740	27.740	27.420	27.420	27.337	6
2026-03-16	26.840	27.448	26.840	27.448	27.365	11
2026-03-13	27.050	27.050	27.050	27.050	26.968	2
2026-03-12	27.470	27.490	26.690	26.690	26.609	2
2026-03-11	27.517	27.517	27.517	27.517	27.433	56
2026-03-09	27.580	27.580	26.910	27.320	27.137	3,161
2026-03-06	27.119	27.485	27.090	27.423	27.239	116
2026-03-05	26.690	26.990	26.690	26.990	26.810	401
2026-03-04	26.370	26.660	26.370	26.660	26.482	1
2026-03-03	26.340	26.442	25.970	26.442	26.265	3,853
2026-03-02	26.160	26.620	25.292	26.450	26.273	91
2026-02-27	26.660	26.935	26.660	26.910	26.730	862
2026-02-26	26.850	27.020	26.630	26.970	26.790	4,050
2026-02-24	25.510	26.400	25.510	25.960	25.786	2
2026-02-23	26.510	26.510	25.925	25.925	25.752	44
2026-02-20	26.030	26.550	25.990	26.550	26.372	16
2026-02-18	26.500	26.500	26.372	26.372	26.196	49
2026-02-17	26.310	26.310	25.990	25.990	25.816	252
2026-02-13	25.494	25.937	25.494	25.937	25.763	197
2026-02-12	26.420	26.420	25.530	25.598	25.427	350
2026-02-11	27.780	27.780	26.685	26.690	26.512	1,415
2026-02-10	26.550	27.230	26.550	27.230	27.048	414
2026-02-09	25.975	26.238	25.650	26.238	26.063	192
2026-02-06	25.761	26.890	25.761	25.990	25.816	138
2026-02-05	28.100	28.100	26.984	27.128	26.947	510
2026-02-04	28.770	28.770	28.190	28.190	28.002	288
2026-02-03	29.635	29.635	28.850	28.850	28.657	682
2026-02-02	31.290	31.400	31.290	31.400	31.190	2
2026-01-30	30.160	30.813	30.060	30.813	30.607	49
2026-01-29	30.680	30.680	30.680	30.680	30.475	1
2026-01-28	30.870	30.910	30.810	30.910	30.703	14
2026-01-27	30.902	30.940	30.902	30.940	30.733	58
2026-01-26	30.930	31.090	30.930	31.090	30.882	324
2026-01-22	30.746	30.860	30.746	30.860	30.654	93
2026-01-21	30.640	30.640	30.640	30.640	30.435	228
2026-01-20	29.500	30.300	29.500	30.060	29.859	270
2026-01-15	30.690	30.690	30.690	30.690	30.485	1
2026-01-13	30.320	30.410	30.320	30.410	30.207	1
2026-01-09	30.340	30.340	30.180	30.180	29.978	1

← NewerPage 3 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.