News Corp Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-08 | 30.470 | 30.470 | 30.468 | 30.468 | 30.264 | 67 |
| 2026-01-06 | 29.950 | 29.980 | 29.920 | 29.920 | 29.720 | 2 |
| 2026-01-05 | 30.099 | 30.148 | 30.099 | 30.148 | 29.946 | 367 |
| 2025-12-30 | 29.970 | 29.970 | 29.970 | 29.970 | 29.770 | 33 |
| 2025-12-29 | 29.810 | 29.870 | 29.800 | 29.800 | 29.601 | 12 |
| 2025-12-22 | 30.130 | 30.130 | 29.999 | 30.000 | 29.799 | 456 |
| 2025-12-19 | 30.000 | 30.000 | 29.694 | 29.694 | 29.495 | 33 |
| 2025-12-17 | 29.550 | 29.560 | 29.550 | 29.560 | 29.362 | 2 |
| 2025-12-16 | 29.290 | 29.290 | 29.212 | 29.222 | 29.026 | 735 |
| 2025-12-15 | 29.700 | 29.750 | 29.670 | 29.750 | 29.551 | 17 |
| 2025-12-10 | 29.490 | 29.510 | 29.490 | 29.500 | 29.303 | 3 |
| 2025-12-09 | 29.120 | 29.430 | 29.120 | 29.402 | 29.205 | 862 |
| 2025-12-08 | 29.410 | 29.428 | 29.166 | 29.168 | 28.973 | 737 |
| 2025-12-04 | 29.070 | 29.230 | 29.050 | 29.190 | 28.995 | 5,646 |
| 2025-12-03 | 29.100 | 29.100 | 29.050 | 29.050 | 28.856 | 4 |
| 2025-12-02 | 28.844 | 28.860 | 28.760 | 28.790 | 28.597 | 463 |
| 2025-12-01 | 29.231 | 29.231 | 29.230 | 29.230 | 29.035 | 4 |
| 2025-11-28 | 29.420 | 29.480 | 29.309 | 29.310 | 29.114 | 307 |
| 2025-11-25 | 29.077 | 29.178 | 28.732 | 29.178 | 28.983 | 141 |
| 2025-11-24 | 28.915 | 28.919 | 28.915 | 28.919 | 28.725 | 1,251 |
| 2025-11-21 | 28.430 | 28.430 | 28.430 | 28.430 | 28.240 | 1 |
| 2025-11-19 | 30.030 | 30.030 | 28.500 | 28.600 | 28.409 | 1 |
| 2025-11-17 | 29.280 | 29.280 | 29.280 | 29.280 | 29.084 | 1 |
| 2025-11-14 | 29.380 | 29.520 | 29.380 | 29.520 | 29.323 | 2 |
| 2025-11-12 | 30.140 | 30.140 | 30.140 | 30.140 | 29.938 | 2 |
| 2025-11-11 | 30.280 | 30.300 | 30.250 | 30.250 | 30.048 | 2 |
| 2025-11-10 | 30.140 | 30.140 | 30.140 | 30.140 | 29.938 | 2 |
| 2025-11-07 | 30.170 | 30.170 | 30.170 | 30.170 | 29.968 | 103 |
| 2025-11-06 | 29.310 | 29.360 | 28.750 | 28.750 | 28.558 | 4,081 |
| 2025-11-05 | 29.090 | 29.379 | 29.072 | 29.379 | 29.182 | 70 |
| 2025-11-04 | 30.130 | 30.180 | 29.385 | 29.489 | 29.291 | 317 |
| 2025-11-03 | 30.470 | 30.470 | 30.042 | 30.042 | 29.841 | 71 |
| 2025-10-31 | 30.402 | 30.402 | 30.192 | 30.192 | 29.990 | 101 |
| 2025-10-30 | 29.890 | 29.890 | 29.890 | 29.890 | 29.690 | 32 |
| 2025-10-29 | 30.850 | 30.860 | 30.452 | 30.452 | 30.248 | 527 |
| 2025-10-28 | 31.000 | 31.240 | 31.000 | 31.188 | 30.979 | 124 |
| 2025-10-27 | 30.770 | 30.829 | 30.728 | 30.829 | 30.622 | 44 |
| 2025-10-24 | 30.220 | 30.340 | 30.220 | 30.240 | 30.038 | 211 |
| 2025-10-22 | 30.239 | 30.239 | 30.239 | 30.239 | 30.036 | 122 |
← NewerPage 4 of 4 · 219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 USD |
| 2026-03-10 | 0.1000 USD |
| 2025-09-10 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.