News Corp Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-08	30.470	30.470	30.468	30.468	30.264	67
2026-01-06	29.950	29.980	29.920	29.920	29.720	2
2026-01-05	30.099	30.148	30.099	30.148	29.946	367
2025-12-30	29.970	29.970	29.970	29.970	29.770	33
2025-12-29	29.810	29.870	29.800	29.800	29.601	12
2025-12-22	30.130	30.130	29.999	30.000	29.799	456
2025-12-19	30.000	30.000	29.694	29.694	29.495	33
2025-12-17	29.550	29.560	29.550	29.560	29.362	2
2025-12-16	29.290	29.290	29.212	29.222	29.026	735
2025-12-15	29.700	29.750	29.670	29.750	29.551	17
2025-12-10	29.490	29.510	29.490	29.500	29.303	3
2025-12-09	29.120	29.430	29.120	29.402	29.205	862
2025-12-08	29.410	29.428	29.166	29.168	28.973	737
2025-12-04	29.070	29.230	29.050	29.190	28.995	5,646
2025-12-03	29.100	29.100	29.050	29.050	28.856	4
2025-12-02	28.844	28.860	28.760	28.790	28.597	463
2025-12-01	29.231	29.231	29.230	29.230	29.035	4
2025-11-28	29.420	29.480	29.309	29.310	29.114	307
2025-11-25	29.077	29.178	28.732	29.178	28.983	141
2025-11-24	28.915	28.919	28.915	28.919	28.725	1,251
2025-11-21	28.430	28.430	28.430	28.430	28.240	1
2025-11-19	30.030	30.030	28.500	28.600	28.409	1
2025-11-17	29.280	29.280	29.280	29.280	29.084	1
2025-11-14	29.380	29.520	29.380	29.520	29.323	2
2025-11-12	30.140	30.140	30.140	30.140	29.938	2
2025-11-11	30.280	30.300	30.250	30.250	30.048	2
2025-11-10	30.140	30.140	30.140	30.140	29.938	2
2025-11-07	30.170	30.170	30.170	30.170	29.968	103
2025-11-06	29.310	29.360	28.750	28.750	28.558	4,081
2025-11-05	29.090	29.379	29.072	29.379	29.182	70
2025-11-04	30.130	30.180	29.385	29.489	29.291	317
2025-11-03	30.470	30.470	30.042	30.042	29.841	71
2025-10-31	30.402	30.402	30.192	30.192	29.990	101
2025-10-30	29.890	29.890	29.890	29.890	29.690	32
2025-10-29	30.850	30.860	30.452	30.452	30.248	527
2025-10-28	31.000	31.240	31.000	31.188	30.979	124
2025-10-27	30.770	30.829	30.728	30.829	30.622	44
2025-10-24	30.220	30.340	30.220	30.240	30.038	211
2025-10-22	30.239	30.239	30.239	30.239	30.036	122
2025-10-20	29.660	29.824	29.660	29.820	29.621	711
2025-10-17	29.720	29.720	29.424	29.424	29.227	72
2025-10-14	29.560	29.720	29.558	29.720	29.521	588
2025-10-13	29.410	29.472	29.285	29.472	29.275	42
2025-10-09	30.350	30.350	29.910	29.910	29.710	178
2025-10-08	30.780	30.780	30.780	30.780	30.574	17
2025-10-07	31.662	31.662	31.172	31.172	30.964	770
2025-10-06	31.810	32.190	31.810	31.810	31.597	20
2025-10-02	32.440	32.600	32.290	32.290	32.074	170
2025-10-01	33.210	33.210	32.554	32.735	32.516	1,868
2025-09-30	34.490	35.108	34.490	35.036	34.802	396
2025-09-29	33.888	33.888	33.888	33.888	33.661	6
2025-09-26	33.560	33.560	33.560	33.560	33.336	5
2025-09-25	33.570	33.590	33.290	33.490	33.266	587
2025-09-24	33.950	33.950	33.950	33.950	33.723	1
2025-09-23	34.230	34.255	33.983	33.983	33.756	262
2025-09-22	34.036	34.036	33.996	33.996	33.769	22
2025-09-19	33.710	33.710	33.710	33.710	33.485	4
2025-09-18	33.820	33.820	33.390	33.626	33.401	569
2025-09-16	32.870	32.870	32.870	32.870	32.650	1
2025-09-15	32.550	32.559	32.500	32.559	32.341	200

← NewerPage 4 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1000 USD
2026-03-10	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.